Options Chain for BROADCOM INC COM (AVGO) - $355.50 as of 4/10/2026 6:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 201.35 | 204.40 | 202.88 | % | 1.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 175.00 | 196.50 | 199.45 | 197.98 | % | 1.13 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 180.00 | 191.55 | 194.50 | 193.03 | % | 1.07 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 185.00 | 186.45 | 189.50 | 187.98 | % | 1.02 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 190.00 | 181.50 | 184.55 | 183.03 | % | 0.96 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 195.00 | 176.65 | 179.60 | 178.13 | % | 0.91 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 200.00 | 171.70 | 174.65 | 173.18 | 112.30 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 205.00 | 166.60 | 169.70 | 168.15 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 210.00 | 161.65 | 164.75 | 163.20 | 144.28 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 215.00 | 156.70 | 159.85 | 158.28 | % | 0.74 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 220.00 | 151.75 | 154.90 | 153.33 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 225.00 | 146.80 | 150.00 | 148.40 | % | 0.66 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 230.00 | 141.90 | 145.10 | 143.50 | % | 0.62 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 235.00 | 137.00 | 140.15 | 138.58 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 240.00 | 132.10 | 135.30 | 133.70 | 114.86 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 245.00 | 127.35 | 130.10 | 128.73 | % | 0.53 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 4/10/2026 3:59:59 PM EST | |||
| 250.00 | 122.35 | 125.25 | 123.80 | 97.82 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.81 | 0.99 | 0.00 | -0.05 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 255.00 | 117.50 | 120.40 | 118.95 | 63.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.62 | 0.99 | 0.00 | -0.05 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 260.00 | 112.70 | 115.70 | 114.20 | % | 0.44 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.06 | 4/10/2026 3:59:59 PM EST | |||
| 265.00 | 107.90 | 110.75 | 109.33 | 54.57 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.62 | 0.98 | 0.00 | -0.07 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 270.00 | 103.15 | 106.00 | 104.58 | 78.83 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.62 | 0.97 | 0.00 | -0.08 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 275.00 | 98.35 | 101.25 | 99.80 | % | 0.36 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.09 | 4/10/2026 3:59:59 PM EST | |||
| 280.00 | 93.70 | 96.50 | 95.10 | 72.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.60 | 0.95 | 0.00 | -0.10 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 285.00 | 89.05 | 91.85 | 90.45 | 65.10 | 0.00 | 0.00% | 0.32 | 0 | 49 | 0.59 | 0.94 | 0.00 | -0.11 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 290.00 | 84.40 | 87.25 | 85.83 | % | 0.30 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.13 | 4/10/2026 3:59:59 PM EST | |||
| 295.00 | 79.90 | 82.65 | 81.28 | 59.45 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.57 | 0.92 | 0.00 | -0.14 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 300.00 | 75.40 | 78.15 | 76.78 | 79.50 | +24.08 | +43.45% | 0.26 | 1 | 30 | 0.56 | 0.91 | 0.00 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 305.00 | 70.95 | 73.70 | 72.33 | 76.17 | +22.22 | +41.19% | 0.24 | 2 | 35 | 0.55 | 0.89 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 310.00 | 66.35 | 68.90 | 67.63 | 70.86 | +17.31 | +32.33% | 0.22 | 4 | 123 | 0.53 | 0.87 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 315.00 | 62.20 | 64.65 | 63.43 | 63.68 | +12.88 | +25.36% | 0.20 | 7 | 40 | 0.52 | 0.86 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 320.00 | 57.95 | 60.85 | 59.40 | 63.16 | +16.29 | +34.76% | 0.19 | 8 | 302 | 0.52 | 0.84 | 0.00 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 325.00 | 53.95 | 56.75 | 55.35 | 57.71 | +15.61 | +37.08% | 0.17 | 1 | 45 | 0.51 | 0.82 | 0.00 | -0.23 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 330.00 | 50.05 | 52.35 | 51.20 | 53.22 | +14.12 | +36.12% | 0.16 | 19 | 90 | 0.50 | 0.79 | 0.00 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 335.00 | 46.10 | 48.00 | 47.05 | 49.70 | +13.20 | +36.17% | 0.14 | 7 | 111 | 0.49 | 0.77 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 340.00 | 42.35 | 44.55 | 43.45 | 45.63 | +12.71 | +38.61% | 0.13 | 36 | 202 | 0.48 | 0.74 | 0.01 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 345.00 | 39.00 | 41.20 | 40.10 | 41.44 | +12.94 | +45.41% | 0.12 | 36 | 91 | 0.48 | 0.71 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 350.00 | 35.50 | 37.90 | 36.70 | 38.25 | +14.13 | +58.59% | 0.10 | 132 | 356 | 0.48 | 0.68 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 355.00 | 32.65 | 34.55 | 33.60 | 35.07 | +12.27 | +53.82% | 0.09 | 61 | 90 | 0.48 | 0.65 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 360.00 | 29.25 | 31.15 | 30.20 | 30.56 | +10.86 | +55.13% | 0.08 | 79 | 351 | 0.47 | 0.62 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 365.00 | 26.15 | 28.90 | 27.53 | 27.75 | +10.20 | +58.12% | 0.08 | 51 | 196 | 0.47 | 0.59 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 370.00 | 23.60 | 26.00 | 24.80 | 25.02 | +9.80 | +64.39% | 0.07 | 578 | 230 | 0.46 | 0.55 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 375.00 | 22.00 | 23.55 | 22.78 | 22.34 | +8.99 | +67.35% | 0.06 | 72 | 204 | 0.46 | 0.52 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 380.00 | 18.95 | 21.40 | 20.18 | 20.80 | +9.00 | +76.28% | 0.05 | 169 | 217 | 0.46 | 0.49 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 385.00 | 16.75 | 19.25 | 18.00 | 18.83 | +7.90 | +72.28% | 0.05 | 36 | 58 | 0.46 | 0.45 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 390.00 | 15.05 | 17.30 | 16.18 | 16.55 | +7.70 | +87.01% | 0.04 | 53 | 188 | 0.46 | 0.42 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 395.00 | 13.30 | 15.40 | 14.35 | 15.18 | +7.58 | +99.74% | 0.04 | 58 | 83 | 0.45 | 0.39 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 400.00 | 11.75 | 13.00 | 12.38 | 13.00 | +6.60 | +103.13% | 0.03 | 115 | 674 | 0.45 | 0.36 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 405.00 | 10.25 | 12.45 | 11.35 | 11.05 | +5.79 | +110.08% | 0.03 | 8 | 83 | 0.45 | 0.33 | 0.01 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 410.00 | 9.15 | 10.95 | 10.05 | 10.49 | +5.84 | +125.60% | 0.02 | 206 | 51 | 0.45 | 0.30 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 415.00 | 7.90 | 9.70 | 8.80 | 9.36 | +5.31 | +131.12% | 0.02 | 216 | 47 | 0.45 | 0.27 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 420.00 | 7.20 | 8.40 | 7.80 | 8.05 | +4.59 | +132.66% | 0.02 | 24 | 58 | 0.45 | 0.25 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 425.00 | 5.60 | 6.80 | 6.20 | 6.96 | +4.22 | +154.02% | 0.01 | 76 | 147 | 0.45 | 0.22 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 430.00 | 5.20 | 6.75 | 5.98 | 5.89 | +3.68 | +166.52% | 0.01 | 134 | 59 | 0.45 | 0.20 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 435.00 | 4.35 | 5.90 | 5.13 | 5.45 | +3.46 | +173.87% | 0.01 | 75 | 57 | 0.45 | 0.18 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 440.00 | 3.90 | 5.10 | 4.50 | 4.25 | +2.73 | +179.61% | 0.01 | 565 | 103 | 0.45 | 0.16 | 0.00 | -0.18 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 445.00 | 3.45 | 4.50 | 3.98 | 3.90 | +2.53 | +184.68% | 0.01 | 72 | 23 | 0.45 | 0.15 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 450.00 | 2.99 | 3.95 | 3.47 | 3.48 | +2.38 | +216.37% | 0.01 | 49 | 36 | 0.45 | 0.13 | 0.00 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 455.00 | 2.55 | 3.65 | 3.10 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | 0.12 | 0.00 | -0.14 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 460.00 | 2.24 | 3.10 | 2.67 | 2.64 | +1.74 | +193.34% | 0.01 | 716 | 3 | 0.46 | 0.11 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 465.00 | 1.83 | 2.73 | 2.28 | 2.50 | +1.75 | +233.34% | 0.00 | 77 | 15 | 0.45 | 0.09 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 470.00 | 1.67 | 2.21 | 1.94 | 2.20 | +1.61 | +272.89% | 0.00 | 204 | 5 | 0.45 | 0.08 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.09 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.66 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.85 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.74 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.67 | 0.34 | 0.34 | +0.05 | +17.25% | 0.00 | 5 | 9 | 0.79 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 225.00 | 0.01 | 0.66 | 0.34 | 0.46 | +0.01 | +2.23% | 0.00 | 2 | 17 | 0.62 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 230.00 | 0.03 | 0.80 | 0.42 | 0.47 | -0.11 | -18.97% | 0.00 | 5 | 123 | 0.63 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 235.00 | 0.17 | 0.96 | 0.57 | 0.47 | -0.10 | -17.55% | 0.00 | 109 | 60 | 0.66 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 240.00 | 0.28 | 1.11 | 0.70 | 0.58 | -0.13 | -18.31% | 0.00 | 137 | 20 | 0.66 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 245.00 | 0.46 | 1.18 | 0.82 | 0.71 | -0.21 | -22.83% | 0.00 | 72 | 7 | 0.66 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 250.00 | 0.74 | 1.20 | 0.97 | 0.96 | -0.05 | -4.95% | 0.00 | 37 | 45 | 0.66 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 255.00 | 0.72 | 1.38 | 1.05 | 1.06 | -0.15 | -12.40% | 0.00 | 66 | 90 | 0.64 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 260.00 | 0.86 | 1.48 | 1.17 | 1.06 | -0.52 | -32.92% | 0.00 | 111 | 64 | 0.62 | -0.02 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 265.00 | 0.94 | 1.70 | 1.32 | 1.43 | -0.27 | -15.89% | 0.00 | 101 | 44 | 0.61 | -0.02 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 270.00 | 1.05 | 2.02 | 1.54 | 1.54 | -0.51 | -24.88% | 0.01 | 181 | 32 | 0.60 | -0.03 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 275.00 | 1.32 | 2.02 | 1.67 | 1.96 | -0.34 | -14.79% | 0.01 | 234 | 65 | 0.58 | -0.04 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 280.00 | 1.73 | 2.45 | 2.09 | 2.02 | -0.71 | -26.01% | 0.01 | 112 | 75 | 0.58 | -0.05 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 285.00 | 2.19 | 2.79 | 2.49 | 2.30 | -0.80 | -25.81% | 0.01 | 62 | 33 | 0.58 | -0.06 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 290.00 | 2.26 | 3.05 | 2.66 | 2.70 | -1.13 | -29.51% | 0.01 | 46 | 67 | 0.56 | -0.07 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 295.00 | 2.72 | 3.45 | 3.09 | 3.08 | -1.17 | -27.53% | 0.01 | 21 | 120 | 0.55 | -0.08 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 300.00 | 3.30 | 4.00 | 3.65 | 3.50 | -1.60 | -31.38% | 0.01 | 65 | 223 | 0.55 | -0.09 | 0.00 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 305.00 | 3.75 | 4.30 | 4.03 | 4.25 | -1.45 | -25.44% | 0.01 | 4 | 80 | 0.53 | -0.11 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 310.00 | 4.20 | 4.75 | 4.48 | 4.75 | -1.64 | -25.67% | 0.01 | 31 | 94 | 0.52 | -0.13 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 315.00 | 4.70 | 5.95 | 5.33 | 5.40 | -2.20 | -28.95% | 0.02 | 29 | 47 | 0.52 | -0.14 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 320.00 | 5.65 | 6.50 | 6.08 | 6.02 | -2.48 | -29.18% | 0.02 | 28 | 86 | 0.51 | -0.16 | 0.00 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 325.00 | 6.40 | 7.40 | 6.90 | 6.92 | -3.83 | -35.63% | 0.02 | 23 | 54 | 0.50 | -0.18 | 0.00 | -0.23 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 330.00 | 7.70 | 8.65 | 8.18 | 7.92 | -3.23 | -28.97% | 0.02 | 49 | 72 | 0.50 | -0.21 | 0.00 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 335.00 | 8.70 | 9.80 | 9.25 | 8.95 | -3.05 | -25.42% | 0.03 | 24 | 33 | 0.49 | -0.23 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 340.00 | 9.65 | 11.25 | 10.45 | 10.11 | -4.43 | -30.47% | 0.03 | 25 | 52 | 0.49 | -0.26 | 0.01 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 345.00 | 10.90 | 12.75 | 11.83 | 11.60 | -3.90 | -25.17% | 0.03 | 28 | 20 | 0.48 | -0.29 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 350.00 | 12.45 | 14.40 | 13.43 | 12.80 | -5.70 | -30.82% | 0.04 | 33 | 33 | 0.47 | -0.32 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 355.00 | 14.85 | 16.10 | 15.48 | 14.95 | -6.80 | -31.27% | 0.04 | 10 | 18 | 0.48 | -0.35 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 360.00 | 16.00 | 18.10 | 17.05 | 16.65 | -5.45 | -24.67% | 0.05 | 22 | 10 | 0.47 | -0.38 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 365.00 | 17.85 | 20.45 | 19.15 | 18.29 | -7.96 | -30.33% | 0.05 | 7 | 4 | 0.46 | -0.41 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 370.00 | 20.35 | 22.50 | 21.43 | 20.63 | -7.79 | -27.41% | 0.06 | 22 | 4 | 0.46 | -0.45 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 375.00 | 22.80 | 25.10 | 23.95 | 23.25 | -15.25 | -39.61% | 0.06 | 38 | 2 | 0.46 | -0.48 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 380.00 | 25.75 | 27.75 | 26.75 | 27.00 | -49.60 | -64.76% | 0.07 | 10 | 1 | 0.46 | -0.51 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 385.00 | 28.35 | 31.15 | 29.75 | 28.79 | % | 0.08 | 5 | 0 | 0.46 | -0.55 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 390.00 | 31.85 | 33.85 | 32.85 | % | 0.08 | 0 | 0 | 0.46 | -0.58 | 0.01 | -0.28 | 4/10/2026 3:59:59 PM EST | |||
| 395.00 | 34.70 | 36.90 | 35.80 | % | 0.09 | 0 | 0 | 0.45 | -0.61 | 0.01 | -0.28 | 4/10/2026 3:59:59 PM EST | |||
| 400.00 | 38.15 | 40.60 | 39.38 | 39.40 | -10.80 | -21.52% | 0.10 | 1 | 0 | 0.45 | -0.64 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 405.00 | 41.55 | 44.25 | 42.90 | % | 0.11 | 0 | 0 | 0.45 | -0.67 | 0.01 | -0.26 | 4/10/2026 3:59:59 PM EST | |||
| 410.00 | 45.75 | 48.00 | 46.88 | 45.85 | % | 0.11 | 2 | 0 | 0.46 | -0.70 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 415.00 | 48.50 | 52.00 | 50.25 | 48.11 | % | 0.12 | 1 | 0 | 0.45 | -0.73 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 420.00 | 52.60 | 55.85 | 54.23 | 51.98 | -12.27 | -19.10% | 0.13 | 1 | 1 | 0.45 | -0.75 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 425.00 | 56.75 | 59.60 | 58.18 | 68.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.45 | -0.78 | 0.01 | -0.22 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 430.00 | 60.80 | 64.00 | 62.40 | 76.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.45 | -0.80 | 0.00 | -0.20 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 435.00 | 65.30 | 68.35 | 66.83 | 83.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.82 | 0.00 | -0.19 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 440.00 | 69.55 | 72.75 | 71.15 | % | 0.16 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.18 | 4/10/2026 3:59:59 PM EST | |||
| 445.00 | 74.20 | 77.25 | 75.73 | % | 0.17 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.17 | 4/10/2026 3:59:59 PM EST | |||
| 450.00 | 78.80 | 81.65 | 80.23 | % | 0.18 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.16 | 4/10/2026 3:59:59 PM EST | |||
| 455.00 | 83.25 | 86.50 | 84.88 | % | 0.19 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.14 | 4/10/2026 3:59:59 PM EST | |||
| 460.00 | 87.75 | 91.30 | 89.53 | % | 0.19 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.13 | 4/10/2026 3:59:59 PM EST | |||
| 465.00 | 92.40 | 95.75 | 94.08 | % | 0.20 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.12 | 4/10/2026 3:59:59 PM EST | |||
| 470.00 | 97.35 | 100.45 | 98.90 | % | 0.21 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.11 | 4/10/2026 3:59:59 PM EST |