Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $203.26 as of 5/5/2026 10:17:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 130.50 | 134.45 | 132.48 | 76.99 | 0.00 | 0.00% | 1.66 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:54 PM EST |
| 85.00 | 125.50 | 129.50 | 127.50 | % | 1.50 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 90.00 | 120.50 | 124.25 | 122.38 | % | 1.36 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 95.00 | 115.50 | 119.50 | 117.50 | % | 1.24 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 100.00 | 110.50 | 114.25 | 112.38 | 57.62 | 0.00 | 0.00% | 1.12 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:54 PM EST |
| 105.00 | 105.50 | 109.50 | 107.50 | 46.35 | 0.00 | 0.00% | 1.02 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:54 PM EST |
| 110.00 | 100.50 | 104.40 | 102.45 | 64.75 | 0.00 | 0.00% | 0.93 | 0 | 68 | 1.91 | 1.00 | 0.00 | -0.02 | 4/20/2026 | 5/4/2026 3:59:54 PM EST |
| 115.00 | 95.55 | 99.50 | 97.53 | 64.00 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.80 | 1.00 | 0.00 | -0.03 | 4/21/2026 | 5/4/2026 3:59:54 PM EST |
| 120.00 | 90.60 | 94.50 | 92.55 | 114.26 | 0.00 | 0.00% | 0.77 | 0 | 17 | 1.50 | 1.00 | 0.00 | -0.04 | 4/24/2026 | 5/4/2026 3:59:54 PM EST |
| 125.00 | 85.65 | 89.55 | 87.60 | 87.99 | 0.00 | 0.00% | 0.70 | 0 | 23 | 1.59 | 0.99 | 0.00 | -0.05 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 129.00 | 81.65 | 85.45 | 83.55 | % | 0.65 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.06 | 5/4/2026 3:59:54 PM EST | |||
| 130.00 | 80.70 | 84.60 | 82.65 | 104.50 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.50 | 0.99 | 0.00 | -0.07 | 4/24/2026 | 5/4/2026 3:59:54 PM EST |
| 131.00 | 79.70 | 83.50 | 81.60 | % | 0.62 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.07 | 5/4/2026 3:59:54 PM EST | |||
| 132.00 | 78.70 | 82.50 | 80.60 | % | 0.61 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.07 | 5/4/2026 3:59:54 PM EST | |||
| 133.00 | 77.75 | 81.65 | 79.70 | % | 0.60 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.08 | 5/4/2026 3:59:54 PM EST | |||
| 134.00 | 76.75 | 80.55 | 78.65 | % | 0.59 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.08 | 5/4/2026 3:59:54 PM EST | |||
| 135.00 | 75.75 | 79.55 | 77.65 | 74.80 | 0.00 | 0.00% | 0.58 | 0 | 14 | 1.42 | 0.98 | 0.00 | -0.08 | 4/23/2026 | 5/4/2026 3:59:54 PM EST |
| 136.00 | 74.80 | 78.80 | 76.80 | % | 0.56 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.08 | 5/4/2026 3:59:54 PM EST | |||
| 137.00 | 73.80 | 77.60 | 75.70 | 71.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.38 | 0.98 | 0.00 | -0.09 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 138.00 | 72.80 | 76.65 | 74.73 | % | 0.54 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.09 | 5/4/2026 3:59:54 PM EST | |||
| 139.00 | 71.85 | 75.65 | 73.75 | % | 0.53 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.09 | 5/4/2026 3:59:54 PM EST | |||
| 140.00 | 71.00 | 74.65 | 72.83 | 73.60 | 0.00 | 0.00% | 0.52 | 0 | 18 | 1.34 | 0.97 | 0.00 | -0.10 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 141.00 | 70.00 | 73.70 | 71.85 | % | 0.51 | 0 | 0 | 1.32 | 0.97 | 0.00 | -0.10 | 5/4/2026 3:59:54 PM EST | |||
| 142.00 | 69.00 | 73.00 | 71.00 | % | 0.50 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.11 | 5/4/2026 3:59:54 PM EST | |||
| 143.00 | 68.00 | 71.75 | 69.88 | % | 0.49 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.11 | 5/4/2026 3:59:54 PM EST | |||
| 144.00 | 67.00 | 70.75 | 68.88 | % | 0.48 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.12 | 5/4/2026 3:59:54 PM EST | |||
| 145.00 | 66.00 | 69.75 | 67.88 | 60.69 | 0.00 | 0.00% | 0.47 | 0 | 136 | 1.25 | 0.96 | 0.00 | -0.13 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 146.00 | 65.05 | 68.85 | 66.95 | % | 0.46 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.13 | 5/4/2026 3:59:54 PM EST | |||
| 147.00 | 64.10 | 67.80 | 65.95 | % | 0.45 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.14 | 5/4/2026 3:59:54 PM EST | |||
| 148.00 | 63.10 | 67.25 | 65.18 | % | 0.44 | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.15 | 5/4/2026 3:59:54 PM EST | |||
| 149.00 | 62.15 | 65.95 | 64.05 | % | 0.43 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.16 | 5/4/2026 3:59:54 PM EST | |||
| 150.00 | 61.20 | 65.00 | 63.10 | 55.36 | 0.00 | 0.00% | 0.42 | 0 | 50 | 1.13 | 0.95 | 0.00 | -0.16 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 152.50 | 58.85 | 62.65 | 60.75 | % | 0.40 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.18 | 5/4/2026 3:59:54 PM EST | |||
| 155.00 | 56.50 | 60.30 | 58.40 | 59.65 | 0.00 | 0.00% | 0.38 | 0 | 38 | 1.07 | 0.93 | 0.00 | -0.19 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 157.50 | 54.15 | 57.95 | 56.05 | % | 0.36 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.21 | 5/4/2026 3:59:54 PM EST | |||
| 160.00 | 51.80 | 55.60 | 53.70 | 46.47 | 0.00 | 0.00% | 0.34 | 0 | 58 | 0.89 | 0.90 | 0.00 | -0.23 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 162.50 | 49.55 | 53.55 | 51.55 | % | 0.32 | 0 | 0 | 0.89 | 0.89 | 0.00 | -0.25 | 5/4/2026 3:59:54 PM EST | |||
| 165.00 | 47.30 | 51.00 | 49.15 | 50.80 | 0.00 | 0.00% | 0.30 | 0 | 43 | 0.88 | 0.88 | 0.01 | -0.27 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 167.50 | 45.10 | 49.15 | 47.13 | % | 0.28 | 0 | 0 | 0.88 | 0.86 | 0.01 | -0.29 | 5/4/2026 3:59:54 PM EST | |||
| 170.00 | 43.00 | 46.75 | 44.88 | 35.70 | 0.00 | 0.00% | 0.26 | 0 | 96 | 0.88 | 0.84 | 0.01 | -0.30 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 172.50 | 40.80 | 44.50 | 42.65 | 35.81 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.87 | 0.83 | 0.01 | -0.32 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 175.00 | 38.70 | 42.45 | 40.58 | 34.65 | 0.00 | 0.00% | 0.23 | 0 | 110 | 0.87 | 0.81 | 0.01 | -0.34 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 177.50 | 36.65 | 39.95 | 38.30 | % | 0.22 | 0 | 0 | 0.89 | 0.79 | 0.01 | -0.36 | 5/4/2026 3:59:54 PM EST | |||
| 180.00 | 34.70 | 38.50 | 36.60 | 29.50 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.89 | 0.77 | 0.01 | -0.38 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 182.50 | 32.75 | 36.50 | 34.63 | % | 0.19 | 0 | 0 | 0.90 | 0.75 | 0.01 | -0.39 | 5/4/2026 3:59:54 PM EST | |||
| 185.00 | 31.00 | 34.65 | 32.83 | 27.27 | 0.00 | 0.00% | 0.18 | 0 | 634 | 0.91 | 0.72 | 0.01 | -0.41 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 187.50 | 29.10 | 32.90 | 31.00 | % | 0.17 | 0 | 0 | 0.91 | 0.70 | 0.01 | -0.42 | 5/4/2026 3:59:54 PM EST | |||
| 190.00 | 27.60 | 30.95 | 29.28 | 23.30 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.89 | 0.68 | 0.01 | -0.43 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 192.50 | 25.70 | 29.50 | 27.60 | 20.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.90 | 0.65 | 0.01 | -0.44 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 195.00 | 24.10 | 27.95 | 26.03 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.90 | 0.63 | 0.01 | -0.45 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 197.50 | 22.55 | 26.75 | 24.65 | % | 0.12 | 0 | 0 | 0.89 | 0.60 | 0.01 | -0.46 | 5/4/2026 3:59:54 PM EST | |||
| 200.00 | 21.10 | 24.80 | 22.95 | 22.60 | +5.02 | +28.56% | 0.11 | 4 | 195 | 0.90 | 0.58 | 0.01 | -0.47 | 5/5/2026 | 5/4/2026 3:59:54 PM EST |
| 202.50 | 19.75 | 23.15 | 21.45 | 16.32 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.90 | 0.56 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 205.00 | 18.50 | 21.75 | 20.13 | 16.05 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.92 | 0.53 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 207.50 | 17.05 | 20.45 | 18.75 | 13.53 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | 0.51 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 210.00 | 16.00 | 19.25 | 17.63 | 17.00 | +3.55 | +26.40% | 0.08 | 10 | 107 | 0.90 | 0.48 | 0.01 | -0.47 | 5/5/2026 | 5/4/2026 3:59:54 PM EST |
| 212.50 | 14.65 | 18.20 | 16.43 | 11.37 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.91 | 0.46 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 215.00 | 13.55 | 17.25 | 15.40 | 14.56 | +4.17 | +40.14% | 0.07 | 4 | 120 | 0.90 | 0.44 | 0.01 | -0.46 | 5/5/2026 | 5/4/2026 3:59:54 PM EST |
| 217.50 | 12.50 | 15.80 | 14.15 | % | 0.07 | 0 | 0 | 0.89 | 0.41 | 0.01 | -0.46 | 5/4/2026 3:59:54 PM EST | |||
| 220.00 | 11.55 | 14.75 | 13.15 | 9.87 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.91 | 0.39 | 0.01 | -0.45 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 222.50 | 10.60 | 14.25 | 12.43 | % | 0.06 | 0 | 0 | 0.92 | 0.37 | 0.01 | -0.44 | 5/4/2026 3:59:54 PM EST | |||
| 225.00 | 9.70 | 13.55 | 11.63 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.91 | 0.35 | 0.01 | -0.43 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 227.50 | 9.10 | 12.25 | 10.68 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.91 | 0.33 | 0.01 | -0.42 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 230.00 | 8.75 | 11.65 | 10.20 | 10.00 | -2.13 | -17.56% | 0.04 | 4 | 67 | 0.91 | 0.31 | 0.01 | -0.41 | 5/5/2026 | 5/4/2026 3:59:54 PM EST |
| 232.50 | 7.55 | 10.45 | 9.00 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.93 | 0.29 | 0.01 | -0.40 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 235.00 | 7.40 | 9.90 | 8.65 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.93 | 0.27 | 0.01 | -0.39 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 237.50 | 6.45 | 9.40 | 7.93 | % | 0.03 | 0 | 0 | 0.91 | 0.26 | 0.01 | -0.38 | 5/4/2026 3:59:54 PM EST | |||
| 240.00 | 6.30 | 8.70 | 7.50 | 5.53 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.94 | 0.24 | 0.01 | -0.37 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 242.50 | 5.70 | 8.20 | 6.95 | % | 0.03 | 0 | 0 | 0.90 | 0.23 | 0.01 | -0.36 | 5/4/2026 3:59:54 PM EST | |||
| 245.00 | 5.35 | 7.75 | 6.55 | 4.74 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.94 | 0.21 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 247.50 | 4.95 | 7.25 | 6.10 | 5.70 | % | 0.02 | 1 | 0 | 0.93 | 0.20 | 0.01 | -0.34 | 5/5/2026 | 5/4/2026 3:59:54 PM EST | |
| 250.00 | 4.45 | 6.55 | 5.50 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.95 | 0.19 | 0.01 | -0.32 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 252.50 | 3.90 | 6.20 | 5.05 | % | 0.02 | 0 | 0 | 0.93 | 0.18 | 0.01 | -0.31 | 5/4/2026 3:59:54 PM EST | |||
| 255.00 | 3.75 | 5.85 | 4.80 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.96 | 0.17 | 0.01 | -0.30 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 257.50 | 3.40 | 5.55 | 4.48 | % | 0.02 | 0 | 0 | 0.91 | 0.16 | 0.01 | -0.29 | 5/4/2026 3:59:54 PM EST | |||
| 260.00 | 2.96 | 5.25 | 4.11 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.97 | 0.15 | 0.01 | -0.28 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 262.50 | 2.88 | 5.00 | 3.94 | % | 0.02 | 0 | 0 | 0.97 | 0.14 | 0.01 | -0.27 | 5/4/2026 3:59:54 PM EST | |||
| 265.00 | 2.60 | 4.75 | 3.68 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.97 | 0.13 | 0.00 | -0.26 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 267.50 | 2.37 | 4.55 | 3.46 | % | 0.01 | 0 | 0 | 1.00 | 0.12 | 0.00 | -0.24 | 5/4/2026 3:59:54 PM EST | |||
| 270.00 | 2.15 | 4.40 | 3.28 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.99 | 0.11 | 0.00 | -0.24 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 272.50 | 2.10 | 4.05 | 3.08 | % | 0.01 | 0 | 0 | 1.05 | 0.10 | 0.00 | -0.22 | 5/4/2026 3:59:54 PM EST | |||
| 275.00 | 2.07 | 3.60 | 2.84 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.98 | 0.10 | 0.00 | -0.22 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 277.50 | 1.85 | 3.40 | 2.63 | % | 0.01 | 0 | 0 | 1.04 | 0.09 | 0.00 | -0.21 | 5/4/2026 3:59:54 PM EST | |||
| 280.00 | 1.70 | 3.20 | 2.45 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.02 | 0.09 | 0.00 | -0.20 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 282.50 | 1.55 | 3.05 | 2.30 | % | 0.01 | 0 | 0 | 1.02 | 0.08 | 0.00 | -0.19 | 5/4/2026 3:59:54 PM EST | |||
| 285.00 | 1.40 | 2.90 | 2.15 | 11.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.08 | 0.00 | -0.18 | 4/24/2026 | 5/4/2026 3:59:54 PM EST |
| 287.50 | 1.30 | 2.80 | 2.05 | % | 0.01 | 0 | 0 | 1.01 | 0.08 | 0.00 | -0.18 | 5/4/2026 3:59:54 PM EST | |||
| 290.00 | 1.15 | 2.65 | 1.90 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.06 | 0.07 | 0.00 | -0.17 | 4/29/2026 | 5/4/2026 3:59:54 PM EST |
| 292.50 | 1.05 | 2.55 | 1.80 | % | 0.01 | 0 | 0 | 0.98 | 0.07 | 0.00 | -0.17 | 5/4/2026 3:59:54 PM EST | |||
| 295.00 | 0.97 | 2.45 | 1.71 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.06 | 0.00 | -0.15 | 4/28/2026 | 5/4/2026 3:59:54 PM EST |
| 297.50 | 0.85 | 2.35 | 1.60 | % | 0.01 | 0 | 0 | 0.94 | 0.06 | 0.00 | -0.15 | 5/4/2026 3:59:54 PM EST | |||
| 300.00 | 0.79 | 2.25 | 1.52 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.06 | 0.05 | 0.00 | -0.14 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 302.50 | 0.70 | 2.20 | 1.45 | % | 0.00 | 0 | 0 | 1.01 | 0.05 | 0.00 | -0.14 | 5/4/2026 3:59:54 PM EST | |||
| 305.00 | 0.60 | 2.10 | 1.35 | % | 0.00 | 0 | 0 | 1.11 | 0.05 | 0.00 | -0.12 | 5/4/2026 3:59:54 PM EST | |||
| 310.00 | 0.45 | 1.95 | 1.20 | 5.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.04 | 0.00 | -0.12 | 4/27/2026 | 5/4/2026 3:59:54 PM EST |
| 315.00 | 0.35 | 1.85 | 1.10 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.13 | 0.04 | 0.00 | -0.10 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 320.00 | 0.25 | 1.75 | 1.00 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.02 | 0.00 | -0.07 | 4/27/2026 | 5/4/2026 3:59:54 PM EST |
| 325.00 | 0.15 | 1.65 | 0.90 | % | 0.00 | 0 | 0 | 1.48 | 0.02 | 0.00 | -0.06 | 5/4/2026 3:59:54 PM EST | |||
| 330.00 | 0.05 | 1.55 | 0.80 | % | 0.00 | 0 | 0 | 1.51 | 0.02 | 0.00 | -0.05 | 5/4/2026 3:59:54 PM EST | |||
| 335.00 | 0.01 | 1.50 | 0.76 | % | 0.00 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.05 | 5/4/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.56 | 0.01 | 0.00 | -0.04 | 5/4/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.59 | 0.01 | 0.00 | -0.03 | 5/4/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.03 | 5/4/2026 3:59:54 PM EST | |||
| 355.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.36 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/4/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/4/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 110.00 | 0.01 | 1.50 | 0.76 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.19 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.34 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 120.00 | 0.04 | 1.50 | 0.77 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.07 | 0.00 | 0.00 | -0.04 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.41 | -0.01 | 0.00 | -0.05 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.06 | 5/4/2026 3:59:54 PM EST | |||
| 130.00 | 0.05 | 1.30 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.99 | -0.01 | 0.00 | -0.07 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.07 | 5/4/2026 3:59:54 PM EST | |||
| 132.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.58 | -0.01 | 0.00 | -0.07 | 5/4/2026 3:59:54 PM EST | |||
| 133.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.08 | 5/4/2026 3:59:54 PM EST | |||
| 134.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.08 | 5/4/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.93 | -0.02 | 0.00 | -0.08 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.50 | -0.02 | 0.00 | -0.08 | 5/4/2026 3:59:54 PM EST | |||
| 137.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.54 | -0.02 | 0.00 | -0.09 | 5/4/2026 3:59:54 PM EST | |||
| 138.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.55 | -0.02 | 0.00 | -0.09 | 5/4/2026 3:59:54 PM EST | |||
| 139.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.43 | -0.02 | 0.00 | -0.09 | 5/4/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.93 | -0.03 | 0.00 | -0.10 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.49 | -0.03 | 0.00 | -0.10 | 5/4/2026 3:59:54 PM EST | |||
| 142.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.47 | -0.03 | 0.00 | -0.11 | 5/4/2026 3:59:54 PM EST | |||
| 143.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.45 | -0.03 | 0.00 | -0.11 | 5/4/2026 3:59:54 PM EST | |||
| 144.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.43 | -0.03 | 0.00 | -0.12 | 5/4/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.38 | 0.69 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.93 | -0.04 | 0.00 | -0.13 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 146.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.39 | -0.04 | 0.00 | -0.13 | 5/4/2026 3:59:54 PM EST | |||
| 147.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.29 | -0.04 | 0.00 | -0.14 | 5/4/2026 3:59:54 PM EST | |||
| 148.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.05 | 0.00 | -0.15 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 149.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.00 | -0.16 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.94 | -0.05 | 0.00 | -0.16 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 152.50 | 0.10 | 1.60 | 0.85 | % | 0.01 | 0 | 0 | 0.92 | -0.06 | 0.00 | -0.18 | 5/4/2026 3:59:54 PM EST | |||
| 155.00 | 0.25 | 1.75 | 1.00 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.92 | -0.07 | 0.00 | -0.19 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 157.50 | 0.40 | 1.90 | 1.15 | % | 0.01 | 0 | 0 | 0.92 | -0.08 | 0.00 | -0.21 | 5/4/2026 3:59:54 PM EST | |||
| 160.00 | 0.60 | 2.10 | 1.35 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.91 | -0.10 | 0.00 | -0.23 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 162.50 | 0.86 | 2.30 | 1.58 | % | 0.01 | 0 | 0 | 0.93 | -0.11 | 0.00 | -0.25 | 5/4/2026 3:59:54 PM EST | |||
| 165.00 | 1.28 | 2.76 | 2.02 | 2.13 | -0.62 | -22.55% | 0.01 | 1 | 67 | 0.89 | -0.12 | 0.01 | -0.27 | 5/5/2026 | 5/4/2026 3:59:54 PM EST |
| 167.50 | 1.40 | 2.90 | 2.15 | % | 0.01 | 0 | 0 | 0.92 | -0.14 | 0.01 | -0.29 | 5/4/2026 3:59:54 PM EST | |||
| 170.00 | 1.75 | 3.25 | 2.50 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.89 | -0.16 | 0.01 | -0.30 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 172.50 | 2.00 | 3.95 | 2.98 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.17 | 0.01 | -0.32 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 175.00 | 2.15 | 4.50 | 3.33 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.89 | -0.19 | 0.01 | -0.34 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 177.50 | 2.65 | 5.00 | 3.83 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | -0.21 | 0.01 | -0.36 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 180.00 | 3.20 | 5.60 | 4.40 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.89 | -0.23 | 0.01 | -0.38 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 182.50 | 3.85 | 6.20 | 5.03 | % | 0.03 | 0 | 0 | 0.87 | -0.25 | 0.01 | -0.39 | 5/4/2026 3:59:54 PM EST | |||
| 185.00 | 4.55 | 6.80 | 5.68 | 6.05 | -1.48 | -19.66% | 0.03 | 1 | 63 | 0.89 | -0.28 | 0.01 | -0.41 | 5/5/2026 | 5/4/2026 3:59:54 PM EST |
| 187.50 | 4.95 | 7.70 | 6.33 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.88 | -0.30 | 0.01 | -0.42 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 190.00 | 6.00 | 8.50 | 7.25 | 9.73 | 0.00 | 0.00% | 0.04 | 0 | 315 | 0.89 | -0.32 | 0.01 | -0.43 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 192.50 | 6.75 | 9.30 | 8.03 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.90 | -0.35 | 0.01 | -0.44 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 195.00 | 7.70 | 10.25 | 8.98 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.88 | -0.37 | 0.01 | -0.45 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 197.50 | 8.65 | 11.40 | 10.03 | % | 0.05 | 0 | 0 | 0.89 | -0.40 | 0.01 | -0.46 | 5/4/2026 3:59:54 PM EST | |||
| 200.00 | 10.20 | 12.45 | 11.33 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.90 | -0.42 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 202.50 | 11.05 | 13.60 | 12.33 | 15.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.91 | -0.44 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 205.00 | 11.85 | 14.80 | 13.33 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.90 | -0.47 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 207.50 | 13.05 | 16.25 | 14.65 | % | 0.07 | 0 | 0 | 0.90 | -0.49 | 0.01 | -0.47 | 5/4/2026 3:59:54 PM EST | |||
| 210.00 | 14.30 | 17.65 | 15.98 | 20.47 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.89 | -0.52 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 212.50 | 15.45 | 19.00 | 17.23 | 23.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.90 | -0.54 | 0.01 | -0.47 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 215.00 | 16.85 | 20.50 | 18.68 | 25.09 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.92 | -0.56 | 0.01 | -0.46 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 217.50 | 18.30 | 21.95 | 20.13 | % | 0.09 | 0 | 0 | 0.92 | -0.59 | 0.01 | -0.46 | 5/4/2026 3:59:54 PM EST | |||
| 220.00 | 19.70 | 23.50 | 21.60 | 20.67 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.90 | -0.61 | 0.01 | -0.45 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 222.50 | 21.40 | 24.20 | 22.80 | % | 0.10 | 0 | 0 | 0.89 | -0.63 | 0.01 | -0.44 | 5/4/2026 3:59:54 PM EST | |||
| 225.00 | 23.05 | 26.50 | 24.78 | 24.85 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.92 | -0.65 | 0.01 | -0.43 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 227.50 | 24.80 | 28.30 | 26.55 | % | 0.12 | 0 | 0 | 0.90 | -0.67 | 0.01 | -0.42 | 5/4/2026 3:59:54 PM EST | |||
| 230.00 | 26.25 | 30.00 | 28.13 | 28.55 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.90 | -0.69 | 0.01 | -0.41 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 232.50 | 28.10 | 31.85 | 29.98 | % | 0.13 | 0 | 0 | 0.91 | -0.71 | 0.01 | -0.40 | 5/4/2026 3:59:54 PM EST | |||
| 235.00 | 29.85 | 33.70 | 31.78 | 27.55 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.93 | -0.73 | 0.01 | -0.39 | 4/24/2026 | 5/4/2026 3:59:54 PM EST |
| 237.50 | 32.00 | 35.50 | 33.75 | 38.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.74 | 0.01 | -0.38 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 240.00 | 33.90 | 37.50 | 35.70 | 40.10 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.95 | -0.76 | 0.01 | -0.37 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 242.50 | 36.00 | 39.45 | 37.73 | % | 0.16 | 0 | 0 | 0.92 | -0.77 | 0.01 | -0.36 | 5/4/2026 3:59:54 PM EST | |||
| 245.00 | 37.50 | 41.45 | 39.48 | % | 0.16 | 0 | 0 | 0.93 | -0.79 | 0.01 | -0.35 | 5/4/2026 3:59:54 PM EST | |||
| 247.50 | 39.65 | 43.50 | 41.58 | % | 0.17 | 0 | 0 | 0.95 | -0.80 | 0.01 | -0.34 | 5/4/2026 3:59:54 PM EST | |||
| 250.00 | 41.60 | 45.50 | 43.55 | 35.95 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.00 | -0.81 | 0.01 | -0.32 | 4/24/2026 | 5/4/2026 3:59:54 PM EST |
| 252.50 | 43.70 | 47.70 | 45.70 | % | 0.18 | 0 | 0 | 0.96 | -0.82 | 0.01 | -0.31 | 5/4/2026 3:59:54 PM EST | |||
| 255.00 | 46.35 | 49.85 | 48.10 | % | 0.19 | 0 | 0 | 0.98 | -0.83 | 0.01 | -0.30 | 5/4/2026 3:59:54 PM EST | |||
| 257.50 | 47.75 | 52.00 | 49.88 | % | 0.19 | 0 | 0 | 0.96 | -0.84 | 0.01 | -0.29 | 5/4/2026 3:59:54 PM EST | |||
| 260.00 | 49.75 | 54.00 | 51.88 | 50.35 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.99 | -0.85 | 0.01 | -0.28 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 262.50 | 51.95 | 56.40 | 54.18 | % | 0.21 | 0 | 0 | 0.89 | -0.86 | 0.01 | -0.27 | 5/4/2026 3:59:54 PM EST | |||
| 265.00 | 54.20 | 58.50 | 56.35 | % | 0.21 | 0 | 0 | 1.01 | -0.87 | 0.00 | -0.26 | 5/4/2026 3:59:54 PM EST | |||
| 267.50 | 56.40 | 60.90 | 58.65 | % | 0.22 | 0 | 0 | 1.11 | -0.88 | 0.00 | -0.24 | 5/4/2026 3:59:54 PM EST | |||
| 270.00 | 59.05 | 62.40 | 60.73 | 66.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | -0.89 | 0.00 | -0.24 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 272.50 | 60.85 | 65.45 | 63.15 | % | 0.23 | 0 | 0 | 0.98 | -0.90 | 0.00 | -0.22 | 5/4/2026 3:59:54 PM EST | |||
| 275.00 | 63.15 | 66.95 | 65.05 | % | 0.24 | 0 | 0 | 0.96 | -0.90 | 0.00 | -0.22 | 5/4/2026 3:59:54 PM EST | |||
| 277.50 | 65.50 | 70.00 | 67.75 | % | 0.24 | 0 | 0 | 1.17 | -0.91 | 0.00 | -0.21 | 5/4/2026 3:59:54 PM EST | |||
| 280.00 | 68.80 | 71.55 | 70.18 | % | 0.25 | 0 | 0 | 1.18 | -0.91 | 0.00 | -0.20 | 5/4/2026 3:59:54 PM EST | |||
| 282.50 | 70.10 | 73.90 | 72.00 | % | 0.25 | 0 | 0 | 1.18 | -0.92 | 0.00 | -0.19 | 5/4/2026 3:59:54 PM EST | |||
| 285.00 | 72.45 | 77.00 | 74.73 | % | 0.26 | 0 | 0 | 0.99 | -0.92 | 0.00 | -0.18 | 5/4/2026 3:59:54 PM EST | |||
| 287.50 | 75.40 | 79.40 | 77.40 | % | 0.27 | 0 | 0 | 1.22 | -0.92 | 0.00 | -0.18 | 5/4/2026 3:59:54 PM EST | |||
| 290.00 | 77.95 | 81.75 | 79.85 | 89.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.20 | -0.93 | 0.00 | -0.17 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 292.50 | 80.10 | 83.30 | 81.70 | % | 0.28 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.17 | 5/4/2026 3:59:54 PM EST | |||
| 295.00 | 82.30 | 86.50 | 84.40 | % | 0.29 | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.15 | 5/4/2026 3:59:54 PM EST | |||
| 297.50 | 84.75 | 88.90 | 86.83 | % | 0.29 | 0 | 0 | 1.27 | -0.94 | 0.00 | -0.15 | 5/4/2026 3:59:54 PM EST | |||
| 300.00 | 87.20 | 91.30 | 89.25 | % | 0.30 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.14 | 5/4/2026 3:59:54 PM EST | |||
| 302.50 | 89.55 | 93.50 | 91.53 | % | 0.30 | 0 | 0 | 1.27 | -0.95 | 0.00 | -0.14 | 5/4/2026 3:59:54 PM EST | |||
| 305.00 | 92.05 | 96.00 | 94.03 | % | 0.31 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.12 | 5/4/2026 3:59:54 PM EST | |||
| 310.00 | 96.75 | 100.95 | 98.85 | % | 0.32 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.12 | 5/4/2026 3:59:54 PM EST | |||
| 315.00 | 101.70 | 105.80 | 103.75 | % | 0.33 | 0 | 0 | 1.33 | -0.96 | 0.00 | -0.10 | 5/4/2026 3:59:54 PM EST | |||
| 320.00 | 106.80 | 109.80 | 108.30 | % | 0.34 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.07 | 5/4/2026 3:59:54 PM EST | |||
| 325.00 | 111.50 | 115.45 | 113.48 | % | 0.35 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.06 | 5/4/2026 3:59:54 PM EST | |||
| 330.00 | 116.35 | 120.40 | 118.38 | % | 0.36 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.05 | 5/4/2026 3:59:54 PM EST | |||
| 335.00 | 121.20 | 125.30 | 123.25 | % | 0.37 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.05 | 5/4/2026 3:59:54 PM EST | |||
| 340.00 | 126.35 | 130.25 | 128.30 | % | 0.38 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.04 | 5/4/2026 3:59:54 PM EST | |||
| 345.00 | 131.10 | 135.20 | 133.15 | % | 0.39 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.03 | 5/4/2026 3:59:54 PM EST | |||
| 350.00 | 136.05 | 140.00 | 138.03 | % | 0.39 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 5/4/2026 3:59:54 PM EST | |||
| 355.00 | 141.25 | 145.00 | 143.13 | % | 0.40 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.03 | 5/4/2026 3:59:54 PM EST |