Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $15.29 as of 5/20/2026 5:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.30 | 11.00 | 10.15 | 10.80 | 0.00 | 0.00% | 2.03 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 6.00 | 8.30 | 10.00 | 9.15 | 9.80 | 0.00 | 0.00% | 1.53 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 7.00 | 7.30 | 9.00 | 8.15 | 10.85 | 0.00 | 0.00% | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 8.00 | 6.20 | 8.10 | 7.15 | 9.85 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 9.00 | 5.70 | 6.60 | 6.15 | 5.95 | -2.90 | -32.77% | 0.68 | 5 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 10.00 | 4.30 | 5.90 | 5.10 | 7.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 11.00 | 3.80 | 4.30 | 4.05 | 4.30 | -2.61 | -37.78% | 0.37 | 3 | 3 | 4.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 11.50 | 2.75 | 4.30 | 3.53 | % | 0.31 | 0 | 0 | 5.41 | 1.00 | 0.01 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 12.00 | 2.60 | 4.00 | 3.30 | 3.05 | -0.15 | -4.69% | 0.27 | 3 | 1 | 5.49 | 0.99 | 0.02 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 12.50 | 2.30 | 3.10 | 2.70 | 2.85 | +0.05 | +1.79% | 0.22 | 2 | 3 | 3.77 | 0.98 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 13.00 | 1.80 | 2.35 | 2.08 | 2.03 | -0.53 | -20.71% | 0.16 | 5 | 46 | 2.53 | 0.95 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 13.50 | 1.05 | 2.30 | 1.68 | 1.68 | +0.10 | +6.33% | 0.12 | 3 | 83 | 3.37 | 0.89 | 0.14 | -0.09 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 14.00 | 0.80 | 1.70 | 1.25 | 1.40 | -0.52 | -27.09% | 0.09 | 307 | 29 | 2.61 | 0.80 | 0.20 | -0.12 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 14.50 | 0.75 | 1.10 | 0.93 | 0.80 | -0.26 | -24.53% | 0.06 | 633 | 96 | 1.29 | 0.68 | 0.25 | -0.15 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 15.00 | 0.45 | 0.75 | 0.60 | 0.63 | -0.54 | -46.16% | 0.04 | 75 | 262 | 1.22 | 0.55 | 0.27 | -0.16 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 15.50 | 0.25 | 0.45 | 0.35 | 0.38 | -0.32 | -45.72% | 0.02 | 54 | 120 | 1.14 | 0.42 | 0.26 | -0.15 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 16.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.26 | -59.10% | 0.01 | 6,188 | 4,127 | 1.13 | 0.31 | 0.22 | -0.14 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 16.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.32 | -86.49% | 0.01 | 362 | 91 | 1.10 | 0.21 | 0.18 | -0.11 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 163 | 650 | 1.42 | 0.14 | 0.13 | -0.08 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.65 | 0.08 | 0.09 | -0.05 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 71 | 846 | 1.58 | 0.05 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 232 | 2.68 | 0.03 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 293 | 1.93 | 0.02 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.43 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 487 | 2.60 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.35 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.93 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.69 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.32 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 4.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 3.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.96 | -0.01 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.35 | -0.02 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 161 | 0 | 2.08 | -0.05 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 13.50 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.01 | 56 | 0 | 1.45 | -0.11 | 0.14 | -0.09 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 14.00 | 0.10 | 0.35 | 0.23 | 0.17 | +0.04 | +30.77% | 0.02 | 208 | 272 | 1.24 | -0.20 | 0.20 | -0.12 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 14.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 553 | 1,976 | 1.27 | -0.32 | 0.25 | -0.15 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 15.00 | 0.45 | 0.70 | 0.58 | 0.55 | +0.10 | +22.23% | 0.04 | 1,202 | 1,219 | 1.42 | -0.45 | 0.27 | -0.16 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 15.50 | 0.45 | 1.30 | 0.88 | 1.00 | +0.35 | +53.85% | 0.06 | 2 | 727 | 2.32 | -0.58 | 0.26 | -0.15 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 16.00 | 0.85 | 1.65 | 1.25 | 1.23 | +0.43 | +53.75% | 0.08 | 38 | 166 | 2.39 | -0.69 | 0.22 | -0.14 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 16.50 | 1.15 | 2.15 | 1.65 | 1.40 | +0.10 | +7.70% | 0.10 | 1 | 134 | 2.87 | -0.79 | 0.18 | -0.11 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 17.00 | 1.55 | 2.65 | 2.10 | 1.75 | +0.14 | +8.70% | 0.12 | 14 | 1,338 | 3.09 | -0.86 | 0.13 | -0.08 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 17.50 | 2.00 | 3.00 | 2.50 | 2.40 | -0.02 | -0.83% | 0.14 | 5 | 174 | 3.00 | -0.92 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 18.00 | 2.45 | 3.50 | 2.98 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 79 | 3.28 | -0.95 | 0.06 | -0.03 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 18.50 | 2.85 | 4.30 | 3.58 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 19 | 4.34 | -0.97 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 19.00 | 3.40 | 4.50 | 3.95 | 4.07 | +0.87 | +27.19% | 0.21 | 2 | 73 | 3.78 | -0.98 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 19.50 | 4.10 | 4.90 | 4.50 | 4.35 | +0.35 | +8.75% | 0.23 | 2 | 417 | 3.71 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 20.00 | 4.60 | 5.60 | 5.10 | 5.00 | +0.45 | +9.89% | 0.26 | 3 | 24 | 4.53 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 20.50 | 4.40 | 6.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0.26 | 1 | 12 | 5.57 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 21.00 | 5.10 | 6.20 | 5.65 | 6.00 | +0.60 | +11.12% | 0.27 | 2 | 19 | 3.56 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 21.50 | 5.40 | 7.30 | 6.35 | 6.15 | 0.00 | 0.00% | 0.30 | 0 | 3 | 5.73 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 22.00 | 6.00 | 7.80 | 6.90 | 6.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.93 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 22.50 | 6.50 | 8.40 | 7.45 | 6.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 23.00 | 7.00 | 8.70 | 7.85 | 7.35 | 0.00 | 0.00% | 0.34 | 0 | 2 | 6.01 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 23.50 | 7.50 | 9.20 | 8.35 | 7.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 24.00 | 8.00 | 9.70 | 8.85 | 8.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.36 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 24.50 | 8.50 | 10.20 | 9.35 | 7.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 25.00 | 9.00 | 10.70 | 9.85 | 9.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.68 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 25.50 | 9.50 | 11.40 | 10.45 | 10.15 | +0.35 | +3.58% | 0.41 | 2 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 26.00 | 10.00 | 11.70 | 10.85 | 10.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 26.50 | 10.50 | 12.20 | 11.35 | 10.82 | 0.00 | 0.00% | 0.43 | 0 | 2 | 7.13 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 27.00 | 11.10 | 12.90 | 12.00 | 11.73 | +0.38 | +3.35% | 0.44 | 1 | 1 | 7.89 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 27.50 | 11.80 | 13.20 | 12.50 | 12.25 | -0.04 | -0.33% | 0.45 | 1 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 28.00 | 12.00 | 14.00 | 13.00 | 12.34 | -0.11 | -0.89% | 0.46 | 1 | 2 | 8.46 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 28.50 | 12.50 | 14.40 | 13.45 | 12.85 | 0.00 | 0.00% | 0.47 | 0 | 1 | 8.30 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 29.00 | 13.10 | 14.70 | 13.90 | 13.74 | +2.54 | +22.68% | 0.48 | 1 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 30.00 | 14.00 | 15.70 | 14.85 | 15.35 | +0.85 | +5.87% | 0.49 | 2 | 2 | 8.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 31.00 | 15.00 | 17.00 | 16.00 | 15.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 32.00 | 16.00 | 17.70 | 16.85 | 16.83 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 33.00 | 17.00 | 18.70 | 17.85 | 17.25 | 0.00 | 0.00% | 0.54 | 0 | 1 | 8.74 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 34.00 | 18.00 | 19.70 | 18.85 | 18.37 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 35.00 | 19.00 | 20.70 | 19.85 | 19.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 36.00 | 20.00 | 21.70 | 20.85 | 20.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.34 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 37.00 | 21.00 | 22.70 | 21.85 | 20.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |