Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $235.85 as of 4/10/2026 6:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 203.40 | 207.35 | 205.38 | % | 5.13 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 45.00 | 198.45 | 202.40 | 200.43 | % | 4.45 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 50.00 | 193.45 | 197.70 | 195.58 | % | 3.91 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 55.00 | 188.50 | 192.80 | 190.65 | % | 3.47 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 60.00 | 183.50 | 187.70 | 185.60 | % | 3.09 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 65.00 | 178.55 | 183.00 | 180.78 | % | 2.78 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 70.00 | 173.55 | 178.00 | 175.78 | % | 2.51 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 75.00 | 168.60 | 173.00 | 170.80 | % | 2.28 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 80.00 | 163.60 | 167.85 | 165.73 | % | 2.07 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 85.00 | 158.65 | 162.90 | 160.78 | % | 1.89 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 90.00 | 153.65 | 157.95 | 155.80 | % | 1.73 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 95.00 | 148.85 | 152.90 | 150.88 | % | 1.59 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 100.00 | 143.75 | 148.00 | 145.88 | % | 1.46 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 105.00 | 138.90 | 143.00 | 140.95 | 140.48 | % | 1.34 | 1 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 110.00 | 133.95 | 138.00 | 135.98 | 134.83 | % | 1.24 | 1 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 115.00 | 128.90 | 133.00 | 130.95 | % | 1.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 4/10/2026 3:59:53 PM EST | |||
| 120.00 | 124.00 | 127.90 | 125.95 | 128.25 | +18.40 | +16.75% | 1.05 | 3 | 1 | 1.39 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 125.00 | 119.35 | 122.90 | 121.13 | % | 0.97 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 130.00 | 114.25 | 116.60 | 115.43 | % | 0.89 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 135.00 | 109.30 | 113.50 | 111.40 | 111.93 | % | 0.83 | 1 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 140.00 | 104.65 | 108.50 | 106.58 | % | 0.76 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 145.00 | 99.60 | 103.50 | 101.55 | % | 0.70 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.05 | 4/10/2026 3:59:53 PM EST | |||
| 150.00 | 95.00 | 98.25 | 96.63 | % | 0.64 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.06 | 4/10/2026 3:59:53 PM EST | |||
| 155.00 | 90.40 | 93.45 | 91.93 | % | 0.59 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.07 | 4/10/2026 3:59:53 PM EST | |||
| 160.00 | 85.65 | 89.00 | 87.33 | 83.04 | +11.12 | +15.47% | 0.55 | 1 | 9 | 0.98 | 0.96 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 165.00 | 80.90 | 84.50 | 82.70 | 83.45 | % | 0.50 | 11 | 0 | 0.94 | 0.95 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 170.00 | 76.00 | 78.90 | 77.45 | 73.65 | +22.17 | +43.07% | 0.46 | 1 | 4 | 0.68 | 0.94 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 175.00 | 71.15 | 74.50 | 72.83 | 49.76 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.68 | 0.93 | 0.00 | -0.11 | 4/6/2026 | 4/10/2026 3:59:53 PM EST |
| 180.00 | 66.45 | 69.85 | 68.15 | 57.00 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.68 | 0.92 | 0.00 | -0.12 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 185.00 | 62.35 | 65.30 | 63.83 | 64.19 | % | 0.35 | 10 | 0 | 0.70 | 0.91 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 190.00 | 58.00 | 60.85 | 59.43 | 59.95 | +14.76 | +32.67% | 0.31 | 30 | 3 | 0.69 | 0.89 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 195.00 | 53.15 | 56.50 | 54.83 | 53.70 | +8.80 | +19.60% | 0.28 | 7 | 34 | 0.67 | 0.87 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 200.00 | 48.90 | 52.15 | 50.53 | 50.66 | +12.78 | +33.74% | 0.25 | 15 | 15 | 0.65 | 0.85 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 205.00 | 45.30 | 48.05 | 46.68 | 45.88 | +7.23 | +18.71% | 0.23 | 2 | 20 | 0.66 | 0.83 | 0.00 | -0.18 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 210.00 | 41.00 | 43.80 | 42.40 | 42.60 | +8.01 | +23.16% | 0.20 | 6 | 24 | 0.63 | 0.80 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 215.00 | 36.80 | 39.35 | 38.08 | 38.24 | +6.42 | +20.18% | 0.18 | 65 | 20 | 0.60 | 0.78 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 220.00 | 34.00 | 35.85 | 34.93 | 34.78 | +6.44 | +22.73% | 0.16 | 39 | 165 | 0.61 | 0.74 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 225.00 | 30.35 | 33.05 | 31.70 | 31.33 | +5.75 | +22.48% | 0.14 | 16 | 74 | 0.61 | 0.71 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 230.00 | 27.35 | 28.85 | 28.10 | 29.06 | +6.74 | +30.20% | 0.12 | 41 | 91 | 0.59 | 0.67 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 235.00 | 24.60 | 25.65 | 25.13 | 25.66 | +6.46 | +33.65% | 0.11 | 134 | 193 | 0.59 | 0.63 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 240.00 | 21.65 | 23.55 | 22.60 | 22.68 | +5.16 | +29.46% | 0.09 | 294 | 383 | 0.58 | 0.59 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 245.00 | 19.00 | 20.75 | 19.88 | 19.65 | +4.95 | +33.68% | 0.08 | 397 | 188 | 0.59 | 0.55 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 250.00 | 16.90 | 17.75 | 17.33 | 17.29 | +4.25 | +32.60% | 0.07 | 239 | 538 | 0.58 | 0.51 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 255.00 | 14.70 | 15.70 | 15.20 | 15.41 | +4.20 | +37.47% | 0.06 | 603 | 103 | 0.57 | 0.46 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 260.00 | 12.85 | 13.70 | 13.28 | 13.74 | +4.24 | +44.64% | 0.05 | 167 | 395 | 0.56 | 0.43 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 265.00 | 11.40 | 12.45 | 11.93 | 11.76 | +3.89 | +49.43% | 0.05 | 53 | 108 | 0.57 | 0.39 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 270.00 | 9.65 | 10.45 | 10.05 | 10.25 | +3.24 | +46.22% | 0.04 | 107 | 120 | 0.57 | 0.35 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 275.00 | 7.95 | 9.10 | 8.53 | 9.31 | +3.36 | +56.48% | 0.03 | 35 | 58 | 0.57 | 0.32 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 280.00 | 6.55 | 7.95 | 7.25 | 7.88 | +2.78 | +54.51% | 0.03 | 169 | 53 | 0.56 | 0.29 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 285.00 | 6.15 | 7.25 | 6.70 | 6.85 | +2.94 | +75.20% | 0.02 | 74 | 22 | 0.57 | 0.26 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 290.00 | 5.30 | 6.00 | 5.65 | 5.90 | +2.09 | +54.86% | 0.02 | 49 | 14 | 0.57 | 0.23 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 295.00 | 4.60 | 5.25 | 4.93 | 4.93 | +1.55 | +45.86% | 0.02 | 26 | 58 | 0.57 | 0.21 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 300.00 | 3.95 | 4.55 | 4.25 | 3.65 | +1.17 | +47.18% | 0.01 | 61 | 90 | 0.57 | 0.19 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 305.00 | 3.45 | 3.90 | 3.68 | 3.60 | +1.49 | +70.62% | 0.01 | 64 | 34 | 0.58 | 0.17 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 310.00 | 2.89 | 4.00 | 3.45 | 3.22 | +1.40 | +76.93% | 0.01 | 40 | 25 | 0.58 | 0.15 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 315.00 | 2.50 | 3.10 | 2.80 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.13 | 0.00 | -0.13 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 320.00 | 1.95 | 2.52 | 2.24 | 2.46 | +1.29 | +110.26% | 0.01 | 5 | 1 | 0.58 | 0.11 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 325.00 | 1.83 | 2.17 | 2.00 | 2.59 | +1.42 | +121.37% | 0.01 | 6 | 2 | 0.60 | 0.10 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 330.00 | 1.57 | 1.87 | 1.72 | 1.68 | % | 0.01 | 7 | 0 | 0.59 | 0.09 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 335.00 | 1.32 | 1.64 | 1.48 | 2.00 | +1.19 | +146.92% | 0.00 | 2 | 2 | 0.59 | 0.08 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 340.00 | 1.11 | 1.40 | 1.26 | 1.66 | +1.29 | +348.65% | 0.00 | 1 | 1 | 0.59 | 0.07 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 345.00 | 0.95 | 1.23 | 1.09 | 1.45 | % | 0.00 | 1 | 0 | 0.59 | 0.06 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 350.00 | 0.81 | 1.06 | 0.94 | 1.29 | % | 0.00 | 1 | 0 | 0.59 | 0.05 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 360.00 | 0.57 | 0.80 | 0.69 | 0.84 | +0.50 | +147.06% | 0.00 | 1 | 2 | 0.60 | 0.04 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 370.00 | 0.40 | 0.61 | 0.51 | 0.64 | +0.35 | +120.69% | 0.00 | 1 | 3 | 0.60 | 0.03 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 380.00 | 0.27 | 0.49 | 0.38 | 0.48 | +0.23 | +92.00% | 0.00 | 1 | 1 | 0.60 | 0.02 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 390.00 | 0.21 | 0.38 | 0.30 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 4/10/2026 3:59:53 PM EST | |||
| 400.00 | 0.13 | 0.31 | 0.22 | 0.21 | +0.06 | +40.00% | 0.00 | 12 | 5 | 0.61 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.09 | % | 0.00 | 1 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 95.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 110.00 | 0.02 | 0.18 | 0.10 | 0.07 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 115.00 | 0.04 | 0.22 | 0.13 | 0.11 | -0.17 | -60.72% | 0.00 | 6 | 4 | 0.90 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 120.00 | 0.07 | 0.26 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 125.00 | 0.11 | 0.30 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 130.00 | 0.17 | 0.36 | 0.27 | 0.29 | -0.03 | -9.38% | 0.00 | 1 | 9 | 0.85 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 135.00 | 0.23 | 0.44 | 0.34 | 0.29 | -0.05 | -14.71% | 0.00 | 2 | 28 | 0.84 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 140.00 | 0.32 | 0.53 | 0.43 | 0.41 | -0.03 | -6.82% | 0.00 | 6 | 38 | 0.83 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 145.00 | 0.42 | 0.62 | 0.52 | 0.52 | -0.05 | -8.78% | 0.00 | 32 | 11 | 0.81 | -0.02 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 150.00 | 0.52 | 0.78 | 0.65 | 0.64 | -0.12 | -15.79% | 0.00 | 46 | 19 | 0.79 | -0.02 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 155.00 | 0.68 | 0.91 | 0.80 | 0.75 | -0.36 | -32.44% | 0.01 | 12 | 5 | 0.78 | -0.03 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 160.00 | 0.85 | 1.04 | 0.95 | 0.93 | -0.22 | -19.13% | 0.01 | 5 | 50 | 0.75 | -0.04 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 165.00 | 1.03 | 1.33 | 1.18 | 1.24 | -0.08 | -6.07% | 0.01 | 11 | 26 | 0.74 | -0.05 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 170.00 | 1.31 | 1.60 | 1.46 | 1.39 | -0.32 | -18.72% | 0.01 | 185 | 42 | 0.73 | -0.06 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 175.00 | 1.59 | 1.95 | 1.77 | 1.79 | -0.37 | -17.13% | 0.01 | 44 | 115 | 0.71 | -0.07 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 180.00 | 1.95 | 2.33 | 2.14 | 2.18 | -0.26 | -10.66% | 0.01 | 105 | 87 | 0.70 | -0.08 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 185.00 | 2.38 | 2.74 | 2.56 | 2.60 | -0.60 | -18.75% | 0.01 | 39 | 60 | 0.68 | -0.09 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 190.00 | 2.86 | 3.50 | 3.18 | 3.18 | -0.62 | -16.32% | 0.02 | 54 | 94 | 0.66 | -0.11 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 195.00 | 3.45 | 3.95 | 3.70 | 3.60 | -1.10 | -23.41% | 0.02 | 82 | 58 | 0.65 | -0.13 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 200.00 | 4.15 | 4.65 | 4.40 | 4.40 | -0.98 | -18.22% | 0.02 | 244 | 138 | 0.64 | -0.15 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 205.00 | 4.90 | 5.60 | 5.25 | 5.30 | -1.00 | -15.88% | 0.03 | 150 | 69 | 0.63 | -0.17 | 0.00 | -0.18 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 210.00 | 5.90 | 6.35 | 6.13 | 6.00 | -1.52 | -20.22% | 0.03 | 549 | 80 | 0.62 | -0.20 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 215.00 | 7.00 | 7.75 | 7.38 | 7.27 | -1.65 | -18.50% | 0.03 | 235 | 82 | 0.61 | -0.22 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 220.00 | 8.45 | 9.10 | 8.78 | 8.82 | -1.88 | -17.57% | 0.04 | 125 | 118 | 0.61 | -0.26 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 225.00 | 9.85 | 10.70 | 10.28 | 10.20 | -2.80 | -21.54% | 0.05 | 158 | 27 | 0.60 | -0.29 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 230.00 | 11.65 | 12.55 | 12.10 | 12.00 | -2.76 | -18.70% | 0.05 | 109 | 80 | 0.59 | -0.33 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 235.00 | 13.85 | 14.55 | 14.20 | 14.20 | -3.45 | -19.55% | 0.06 | 19 | 33 | 0.59 | -0.37 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 240.00 | 15.80 | 16.75 | 16.28 | 16.22 | -3.08 | -15.96% | 0.07 | 186 | 6 | 0.58 | -0.41 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 245.00 | 18.20 | 19.15 | 18.68 | 18.67 | -14.93 | -44.44% | 0.08 | 171 | 2 | 0.58 | -0.45 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 250.00 | 20.05 | 21.75 | 20.90 | 21.28 | -4.88 | -18.66% | 0.08 | 48 | 42 | 0.56 | -0.49 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 255.00 | 23.70 | 25.00 | 24.35 | 23.48 | -5.52 | -19.04% | 0.10 | 1 | 6 | 0.57 | -0.54 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 260.00 | 25.80 | 28.50 | 27.15 | 27.55 | % | 0.10 | 110 | 0 | 0.57 | -0.57 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 265.00 | 29.25 | 31.80 | 30.53 | % | 0.12 | 0 | 0 | 0.57 | -0.61 | 0.01 | -0.23 | 4/10/2026 3:59:53 PM EST | |||
| 270.00 | 32.55 | 35.70 | 34.13 | % | 0.13 | 0 | 0 | 0.57 | -0.65 | 0.01 | -0.22 | 4/10/2026 3:59:53 PM EST | |||
| 275.00 | 35.70 | 39.35 | 37.53 | % | 0.14 | 0 | 0 | 0.56 | -0.68 | 0.01 | -0.21 | 4/10/2026 3:59:53 PM EST | |||
| 280.00 | 40.10 | 43.20 | 41.65 | % | 0.15 | 0 | 0 | 0.57 | -0.71 | 0.01 | -0.20 | 4/10/2026 3:59:53 PM EST | |||
| 285.00 | 43.50 | 47.15 | 45.33 | % | 0.16 | 0 | 0 | 0.56 | -0.74 | 0.01 | -0.19 | 4/10/2026 3:59:53 PM EST | |||
| 290.00 | 47.60 | 51.40 | 49.50 | 55.86 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.56 | -0.77 | 0.01 | -0.18 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 295.00 | 51.65 | 55.70 | 53.68 | % | 0.18 | 0 | 0 | 0.56 | -0.79 | 0.01 | -0.17 | 4/10/2026 3:59:53 PM EST | |||
| 300.00 | 55.90 | 60.15 | 58.03 | % | 0.19 | 0 | 0 | 0.55 | -0.81 | 0.01 | -0.16 | 4/10/2026 3:59:53 PM EST | |||
| 305.00 | 60.60 | 64.40 | 62.50 | % | 0.20 | 0 | 0 | 0.55 | -0.83 | 0.01 | -0.15 | 4/10/2026 3:59:53 PM EST | |||
| 310.00 | 65.15 | 68.90 | 67.03 | % | 0.22 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.14 | 4/10/2026 3:59:53 PM EST | |||
| 315.00 | 69.65 | 73.70 | 71.68 | % | 0.23 | 0 | 0 | 0.67 | -0.87 | 0.00 | -0.13 | 4/10/2026 3:59:53 PM EST | |||
| 320.00 | 74.40 | 78.20 | 76.30 | % | 0.24 | 0 | 0 | 0.69 | -0.89 | 0.00 | -0.12 | 4/10/2026 3:59:53 PM EST | |||
| 325.00 | 79.10 | 82.90 | 81.00 | % | 0.25 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.11 | 4/10/2026 3:59:53 PM EST | |||
| 330.00 | 83.50 | 87.85 | 85.68 | % | 0.26 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.10 | 4/10/2026 3:59:53 PM EST | |||
| 335.00 | 88.20 | 92.70 | 90.45 | % | 0.27 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.09 | 4/10/2026 3:59:53 PM EST | |||
| 340.00 | 93.00 | 97.35 | 95.18 | % | 0.28 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.08 | 4/10/2026 3:59:53 PM EST | |||
| 345.00 | 98.00 | 102.15 | 100.08 | % | 0.29 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.07 | 4/10/2026 3:59:53 PM EST | |||
| 350.00 | 103.00 | 107.20 | 105.10 | % | 0.30 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.06 | 4/10/2026 3:59:53 PM EST | |||
| 360.00 | 112.50 | 116.85 | 114.68 | % | 0.32 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.05 | 4/10/2026 3:59:53 PM EST | |||
| 370.00 | 122.50 | 126.95 | 124.73 | % | 0.34 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 380.00 | 132.50 | 136.90 | 134.70 | % | 0.35 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 390.00 | 142.50 | 146.85 | 144.68 | % | 0.37 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:53 PM EST | |||
| 400.00 | 152.50 | 156.75 | 154.63 | % | 0.39 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:53 PM EST |