Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.33 as of 5/14/2026 10:08:01 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.46 1.21 0.84 0.97 0.00 0.00% 1.68 0 35 0.00 1.00 0.00 0.00 5/13/2026 5/13/2026 4:00:03 PM EST
1.00 0.22 0.38 0.30 0.30 -0.03 -9.10% 0.30 3 639 1.70 0.99 0.15 0.00 5/14/2026 5/13/2026 4:00:03 PM EST
1.50 0.03 0.04 0.04 0.04 0.00 0.00% 0.03 82 8,150 1.09 0.24 1.58 0.00 5/14/2026 5/13/2026 4:00:03 PM EST
2.00 0.01 0.02 0.02 0.01 0.00 0.00% 0.01 178 13,123 1.73 0.01 0.14 0.00 5/14/2026 5/13/2026 4:00:03 PM EST
2.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 6 6,164 2.23 0.00 0.00 0.00 5/14/2026 5/13/2026 4:00:03 PM EST
3.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 29 9,460 2.72 0.00 0.00 0.00 5/14/2026 5/13/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 0 64 3.85 0.00 0.00 0.00 5/5/2026 5/13/2026 4:00:03 PM EST
1.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 0 1,935 1.40 -0.01 0.15 0.00 5/13/2026 5/13/2026 4:00:03 PM EST
1.50 0.14 0.22 0.18 0.20 +0.03 +17.65% 0.12 3 1,785 0.81 -0.76 1.58 0.00 5/14/2026 5/13/2026 4:00:03 PM EST
2.00 0.30 1.05 0.68 0.56 0.00 0.00% 0.34 0 501 1.88 -0.99 0.14 0.00 5/13/2026 5/13/2026 4:00:03 PM EST
2.50 0.80 1.55 1.18 1.07 0.00 0.00% 0.47 0 10 4.88 -1.00 0.00 0.00 5/11/2026 5/13/2026 4:00:03 PM EST
3.00 1.30 1.84 1.57 1.65 0.00 0.00% 0.52 0 4 5.94 -1.00 0.00 0.00 5/12/2026 5/13/2026 4:00:03 PM EST