Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $220.44 as of 5/20/2026 10:22:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 93.00 | 95.50 | 94.25 | % | 0.75 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 130.00 | 87.90 | 90.50 | 89.20 | 93.68 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 135.00 | 82.90 | 85.70 | 84.30 | 88.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 140.00 | 77.80 | 80.60 | 79.20 | % | 0.57 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 145.00 | 72.80 | 75.70 | 74.25 | % | 0.51 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 150.00 | 67.90 | 70.70 | 69.30 | % | 0.46 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 155.00 | 62.90 | 65.50 | 64.20 | % | 0.41 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 160.00 | 58.00 | 60.50 | 59.25 | % | 0.37 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 165.00 | 52.90 | 55.30 | 54.10 | % | 0.33 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 170.00 | 48.00 | 50.50 | 49.25 | % | 0.29 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 175.00 | 42.90 | 45.80 | 44.35 | 47.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:59:03 PM EST |
| 177.50 | 40.50 | 43.00 | 41.75 | % | 0.24 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 180.00 | 38.00 | 40.60 | 39.30 | % | 0.22 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 182.50 | 35.50 | 38.00 | 36.75 | % | 0.20 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 185.00 | 33.00 | 35.70 | 34.35 | % | 0.19 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 187.50 | 30.60 | 33.00 | 31.80 | % | 0.17 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 190.00 | 28.20 | 30.70 | 29.45 | 24.65 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.62 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:03 PM EST |
| 192.50 | 25.60 | 27.80 | 26.70 | % | 0.14 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 195.00 | 23.30 | 25.30 | 24.30 | 15.95 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.27 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 2:59:03 PM EST |
| 197.50 | 20.60 | 23.00 | 21.80 | % | 0.11 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.04 | 5/20/2026 2:59:03 PM EST | |||
| 200.00 | 18.20 | 20.50 | 19.35 | 22.25 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.13 | 0.98 | 0.00 | -0.08 | 5/18/2026 | 5/20/2026 2:59:03 PM EST |
| 202.50 | 15.50 | 18.10 | 16.80 | % | 0.08 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.11 | 5/20/2026 2:59:03 PM EST | |||
| 205.00 | 13.30 | 15.50 | 14.40 | 16.22 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.91 | 0.95 | 0.01 | -0.22 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 207.50 | 10.90 | 13.40 | 12.15 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.89 | 0.92 | 0.02 | -0.30 | 5/15/2026 | 5/20/2026 2:59:03 PM EST |
| 210.00 | 9.10 | 10.60 | 9.85 | 9.80 | -2.85 | -22.53% | 0.05 | 2 | 16 | 0.71 | 0.90 | 0.02 | -0.36 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 212.50 | 7.20 | 8.00 | 7.60 | 7.26 | -7.64 | -51.28% | 0.04 | 1 | 22 | 0.42 | 0.84 | 0.03 | -0.44 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 215.00 | 5.00 | 5.90 | 5.45 | 4.90 | -3.25 | -39.88% | 0.03 | 1 | 167 | 0.38 | 0.76 | 0.05 | -0.49 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 217.50 | 3.40 | 4.20 | 3.80 | 3.50 | -2.50 | -41.67% | 0.02 | 1 | 42 | 0.40 | 0.63 | 0.07 | -0.54 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 220.00 | 1.85 | 2.65 | 2.25 | 2.05 | -1.35 | -39.71% | 0.01 | 194 | 292 | 0.37 | 0.46 | 0.07 | -0.58 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 222.50 | 0.80 | 1.65 | 1.23 | 1.21 | -1.69 | -58.28% | 0.01 | 214 | 29 | 0.36 | 0.32 | 0.05 | -0.58 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 225.00 | 0.50 | 0.85 | 0.68 | 0.65 | -1.15 | -63.89% | 0.00 | 1,175 | 229 | 0.38 | 0.22 | 0.04 | -0.52 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 227.50 | 0.25 | 0.80 | 0.53 | 0.44 | -0.32 | -42.11% | 0.00 | 958 | 985 | 0.43 | 0.14 | 0.03 | -0.40 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 230.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.25 | -55.56% | 0.00 | 1 | 333 | 0.39 | 0.09 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.74 | 0.04 | 0.01 | -0.11 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.68 | 0.02 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 237.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.01 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 250.00 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:59:03 PM EST |
| 255.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 270.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:03 PM EST |
| 275.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 280.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 130.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 2:59:03 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 2:59:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:59:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:59:03 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.54 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:03 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:03 PM EST |
| 182.50 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:03 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:03 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:03 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 198 | 958 | 0.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 192.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.98 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | -0.01 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.64 | -0.02 | 0.00 | -0.08 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 202.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.60 | -0.03 | 0.01 | -0.11 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 205.00 | 0.05 | 0.50 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.57 | -0.05 | 0.01 | -0.22 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 207.50 | 0.10 | 0.60 | 0.35 | 0.35 | -1.21 | -77.57% | 0.00 | 1 | 8 | 0.52 | -0.08 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 210.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.17 | -25.38% | 0.00 | 2 | 8 | 0.49 | -0.10 | 0.02 | -0.36 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 212.50 | 0.35 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | -0.16 | 0.03 | -0.44 | 5/19/2026 | 5/20/2026 2:59:03 PM EST |
| 215.00 | 0.65 | 1.05 | 0.85 | 0.90 | -0.10 | -10.00% | 0.00 | 8 | 79 | 0.37 | -0.24 | 0.05 | -0.49 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 217.50 | 1.20 | 1.90 | 1.55 | 1.60 | +0.40 | +33.34% | 0.01 | 14 | 14 | 0.38 | -0.37 | 0.07 | -0.54 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 220.00 | 2.20 | 2.75 | 2.48 | 3.09 | +1.04 | +50.74% | 0.01 | 16 | 77 | 0.35 | -0.54 | 0.07 | -0.58 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 222.50 | 3.80 | 4.30 | 4.05 | 4.60 | +2.20 | +91.67% | 0.02 | 3 | 1 | 0.37 | -0.68 | 0.05 | -0.58 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 225.00 | 5.60 | 7.50 | 6.55 | % | 0.03 | 0 | 0 | 0.60 | -0.78 | 0.04 | -0.52 | 5/20/2026 2:59:03 PM EST | |||
| 227.50 | 7.70 | 9.50 | 8.60 | 10.30 | +4.60 | +80.71% | 0.04 | 1 | 1 | 0.62 | -0.86 | 0.03 | -0.40 | 5/20/2026 | 5/20/2026 2:59:03 PM EST |
| 230.00 | 10.00 | 12.20 | 11.10 | % | 0.05 | 0 | 0 | 0.77 | -0.91 | 0.02 | -0.31 | 5/20/2026 2:59:03 PM EST | |||
| 232.50 | 12.10 | 14.60 | 13.35 | % | 0.06 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.11 | 5/20/2026 2:59:03 PM EST | |||
| 235.00 | 14.80 | 17.00 | 15.90 | % | 0.07 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.06 | 5/20/2026 2:59:03 PM EST | |||
| 237.50 | 16.80 | 19.70 | 18.25 | % | 0.08 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 5/20/2026 2:59:03 PM EST | |||
| 240.00 | 19.30 | 22.00 | 20.65 | % | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 5/20/2026 2:59:03 PM EST | |||
| 245.00 | 24.40 | 27.20 | 25.80 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 250.00 | 29.30 | 32.00 | 30.65 | % | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 255.00 | 34.70 | 37.00 | 35.85 | % | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 260.00 | 39.40 | 42.00 | 40.70 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 265.00 | 44.60 | 47.00 | 45.80 | % | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 270.00 | 49.70 | 52.20 | 50.95 | % | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 275.00 | 54.30 | 57.00 | 55.65 | % | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 280.00 | 59.30 | 62.10 | 60.70 | % | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 285.00 | 64.50 | 67.40 | 65.95 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 290.00 | 69.50 | 72.50 | 71.00 | % | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 295.00 | 74.10 | 77.50 | 75.80 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 300.00 | 79.70 | 82.00 | 80.85 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 305.00 | 84.00 | 87.50 | 85.75 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST | |||
| 310.00 | 89.20 | 92.50 | 90.85 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:03 PM EST |