Options Chain for ABBVIE INC COM (ABBV) - $210.67 as of 5/19/2026 5:20:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 92.00 | 95.85 | 93.93 | % | 0.78 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 125.00 | 87.00 | 90.80 | 88.90 | 89.86 | +4.79 | +5.64% | 0.71 | 2 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 130.00 | 82.00 | 85.85 | 83.93 | % | 0.65 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 135.00 | 77.00 | 80.85 | 78.93 | % | 0.58 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 140.00 | 72.00 | 75.85 | 73.93 | 69.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 145.00 | 67.00 | 70.85 | 68.93 | % | 0.48 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 150.00 | 62.00 | 65.85 | 63.93 | % | 0.43 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 155.00 | 57.00 | 60.85 | 58.93 | % | 0.38 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 160.00 | 51.95 | 55.90 | 53.93 | % | 0.34 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 165.00 | 47.00 | 50.90 | 48.95 | % | 0.30 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 167.50 | 44.50 | 48.40 | 46.45 | % | 0.28 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 170.00 | 41.85 | 45.90 | 43.88 | % | 0.26 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 172.50 | 39.50 | 43.40 | 41.45 | % | 0.24 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 175.00 | 37.00 | 40.90 | 38.95 | % | 0.22 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 177.50 | 34.50 | 38.40 | 36.45 | % | 0.21 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 180.00 | 31.95 | 35.90 | 33.93 | 18.97 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/19/2026 3:59:57 PM EST |
| 182.50 | 29.50 | 33.40 | 31.45 | % | 0.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 185.00 | 27.00 | 30.90 | 28.95 | 30.05 | +6.29 | +26.48% | 0.16 | 4 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 187.50 | 24.75 | 28.40 | 26.58 | % | 0.14 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 190.00 | 22.05 | 25.90 | 23.98 | 21.25 | +2.38 | +12.62% | 0.13 | 2 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 192.50 | 19.85 | 23.45 | 21.65 | 18.75 | +0.85 | +4.75% | 0.11 | 1 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 195.00 | 17.05 | 20.95 | 19.00 | 13.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 197.50 | 14.60 | 18.45 | 16.53 | 11.22 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.94 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 200.00 | 12.90 | 16.00 | 14.45 | 10.08 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.75 | 0.98 | 0.01 | -0.06 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 202.50 | 10.30 | 13.55 | 11.93 | 12.60 | +5.96 | +89.76% | 0.06 | 2 | 13 | 0.61 | 0.95 | 0.01 | -0.16 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 205.00 | 8.00 | 11.00 | 9.50 | 9.80 | +4.61 | +88.83% | 0.05 | 80 | 121 | 0.64 | 0.91 | 0.02 | -0.29 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 207.50 | 6.25 | 8.30 | 7.28 | 7.85 | +3.75 | +91.47% | 0.04 | 8 | 93 | 0.58 | 0.85 | 0.03 | -0.47 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 210.00 | 4.50 | 6.15 | 5.33 | 5.15 | +2.65 | +106.00% | 0.03 | 254 | 847 | 0.28 | 0.75 | 0.05 | -0.53 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 212.50 | 2.68 | 4.40 | 3.54 | 2.99 | +1.30 | +76.93% | 0.02 | 189 | 450 | 0.31 | 0.62 | 0.06 | -0.55 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 215.00 | 1.69 | 2.35 | 2.02 | 2.00 | +1.05 | +110.53% | 0.01 | 333 | 411 | 0.30 | 0.46 | 0.07 | -0.52 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 217.50 | 0.86 | 1.50 | 1.18 | 1.23 | +0.79 | +179.55% | 0.01 | 257 | 445 | 0.31 | 0.30 | 0.06 | -0.43 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 220.00 | 0.50 | 0.63 | 0.57 | 0.57 | +0.39 | +216.67% | 0.00 | 2,233 | 737 | 0.31 | 0.18 | 0.04 | -0.30 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 222.50 | 0.25 | 0.32 | 0.29 | 0.32 | +0.29 | +966.67% | 0.00 | 7,660 | 219 | 0.32 | 0.09 | 0.03 | -0.18 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 225.00 | 0.01 | 0.16 | 0.09 | 0.11 | +0.06 | +120.00% | 0.00 | 363 | 441 | 0.29 | 0.04 | 0.01 | -0.09 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.64 | 0.32 | 0.05 | +0.03 | +150.00% | 0.00 | 65 | 5 | 0.50 | 0.01 | 0.01 | -0.03 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 49 | 234 | 0.37 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 79 | 0.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/19/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | 0.30 | % | 0.00 | 1 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.24 | % | 0.00 | 2 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.28 | +0.10 | +55.56% | 0.00 | 4 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.27 | % | 0.00 | 1 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.16 | -0.02 | -11.12% | 0.00 | 4 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 125.00 | 0.00 | 0.42 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.42 | 0.21 | 0.01 | % | 0.00 | 12 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.81 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/19/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 26 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 288 | 2.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/19/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.94 | +0.81 | +623.08% | 0.01 | 1 | 22 | 1.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 0.67 | 0.34 | 0.11 | -0.66 | -85.72% | 0.00 | 1 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 24 | 216 | 0.74 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.11 | 0.06 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 42 | 0.61 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 195.00 | 0.03 | 0.59 | 0.31 | 0.20 | +0.05 | +33.34% | 0.00 | 102 | 631 | 0.53 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 197.50 | 0.01 | 0.14 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 24 | 63 | 0.43 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 200.00 | 0.07 | 0.60 | 0.34 | 0.10 | -0.25 | -71.43% | 0.00 | 31 | 165 | 0.56 | -0.02 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 202.50 | 0.05 | 0.62 | 0.34 | 0.14 | -0.56 | -80.00% | 0.00 | 18 | 328 | 0.36 | -0.05 | 0.01 | -0.16 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 205.00 | 0.25 | 0.33 | 0.29 | 0.30 | -0.70 | -70.00% | 0.00 | 29 | 278 | 0.36 | -0.09 | 0.02 | -0.29 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 207.50 | 0.40 | 0.73 | 0.57 | 0.49 | -2.02 | -80.48% | 0.00 | 34 | 100 | 0.35 | -0.15 | 0.03 | -0.47 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 210.00 | 0.58 | 1.47 | 1.03 | 1.05 | -2.34 | -69.03% | 0.00 | 327 | 211 | 0.32 | -0.25 | 0.05 | -0.53 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 212.50 | 1.05 | 2.68 | 1.87 | 1.76 | -3.14 | -64.09% | 0.01 | 20 | 22 | 0.33 | -0.38 | 0.06 | -0.55 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 215.00 | 1.75 | 3.85 | 2.80 | 2.71 | -3.49 | -56.29% | 0.01 | 43 | 22 | 0.29 | -0.54 | 0.07 | -0.52 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 217.50 | 3.15 | 6.50 | 4.83 | 3.95 | -2.03 | -33.95% | 0.02 | 10 | 2 | 0.51 | -0.70 | 0.06 | -0.43 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 220.00 | 4.80 | 7.70 | 6.25 | 9.60 | -0.44 | -4.39% | 0.03 | 4 | 10 | 0.53 | -0.82 | 0.04 | -0.30 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 222.50 | 7.05 | 10.75 | 8.90 | % | 0.04 | 0 | 0 | 0.61 | -0.91 | 0.03 | -0.18 | 5/19/2026 3:59:57 PM EST | |||
| 225.00 | 9.30 | 13.10 | 11.20 | 20.57 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.09 | 5/11/2026 | 5/19/2026 3:59:57 PM EST |
| 227.50 | 11.70 | 15.60 | 13.65 | % | 0.06 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.03 | 5/19/2026 3:59:57 PM EST | |||
| 230.00 | 14.25 | 17.55 | 15.90 | % | 0.07 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 5/19/2026 3:59:57 PM EST | |||
| 232.50 | 16.85 | 19.95 | 18.40 | % | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 235.00 | 19.45 | 22.50 | 20.98 | % | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 240.00 | 24.45 | 27.40 | 25.93 | 25.84 | % | 0.11 | 1 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 245.00 | 29.30 | 32.55 | 30.93 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 250.00 | 34.30 | 37.50 | 35.90 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 255.00 | 39.25 | 42.55 | 40.90 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 260.00 | 44.25 | 47.55 | 45.90 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 265.00 | 49.30 | 52.55 | 50.93 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 270.00 | 54.30 | 57.55 | 55.93 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 275.00 | 59.40 | 62.40 | 60.90 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 280.00 | 64.25 | 67.40 | 65.83 | % | 0.24 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 285.00 | 69.30 | 72.50 | 70.90 | % | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 290.00 | 74.45 | 77.50 | 75.98 | % | 0.26 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 295.00 | 79.30 | 82.50 | 80.90 | % | 0.27 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 300.00 | 84.45 | 87.50 | 85.98 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 305.00 | 89.45 | 92.40 | 90.93 | % | 0.30 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 310.00 | 94.30 | 97.50 | 95.90 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST |