Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.55 as of 5/14/2026 10:00:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.85 | 2.50 | 2.45 | 0.00 | 0.00% | 2.50 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 2.00 | 1.15 | 1.90 | 1.53 | 1.33 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:48 PM EST |
| 3.00 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 286 | 1.57 | 0.88 | 0.41 | -0.01 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 2,459 | 0.99 | 0.25 | 0.55 | -0.01 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 200 | 528 | 1.70 | 0.02 | 0.08 | 0.00 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 409 | 1.42 | -0.12 | 0.41 | -0.01 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 4.00 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 37 | 1.79 | -0.75 | 0.55 | -0.01 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 5.00 | 1.15 | 1.85 | 1.50 | 1.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.26 | -0.98 | 0.08 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 6.00 | 2.15 | 2.85 | 2.50 | 2.50 | 0.00 | 0.00% | 0.42 | 0 | 8 | 3.25 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |