Options Chain for APPLE INC COM (AAPL) - $272.70 as of 4/24/2026 9:00:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 158.15 | 162.00 | 160.08 | 159.20 | 0.00 | 0.00% | 1.46 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 12:58:44 PM EST |
| 120.00 | 148.20 | 152.05 | 150.13 | 154.14 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 125.00 | 143.20 | 147.05 | 145.13 | % | 1.16 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 130.00 | 138.30 | 142.05 | 140.18 | % | 1.08 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 135.00 | 133.20 | 137.05 | 135.13 | % | 1.00 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 140.00 | 128.20 | 132.05 | 130.13 | % | 0.93 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 145.00 | 123.25 | 127.05 | 125.15 | % | 0.86 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 150.00 | 118.35 | 122.10 | 120.23 | % | 0.80 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 155.00 | 113.30 | 117.10 | 115.20 | % | 0.74 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 160.00 | 108.40 | 112.10 | 110.25 | % | 0.69 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 165.00 | 103.30 | 107.10 | 105.20 | % | 0.64 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 170.00 | 98.30 | 102.15 | 100.23 | 90.50 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 12:58:44 PM EST |
| 175.00 | 93.35 | 97.15 | 95.25 | % | 0.54 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 180.00 | 88.40 | 92.15 | 90.28 | % | 0.50 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 185.00 | 83.40 | 87.20 | 85.30 | % | 0.46 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 4/24/2026 12:58:44 PM EST | |||
| 190.00 | 78.50 | 82.20 | 80.35 | 60.95 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 12:58:44 PM EST |
| 195.00 | 73.55 | 77.25 | 75.40 | 77.47 | -1.18 | -1.50% | 0.39 | 1 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 200.00 | 68.50 | 72.30 | 70.40 | 72.35 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.79 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 12:58:44 PM EST |
| 205.00 | 63.50 | 67.35 | 65.43 | 51.51 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.74 | 0.99 | 0.00 | -0.02 | 4/2/2026 | 4/24/2026 12:58:44 PM EST |
| 210.00 | 58.55 | 62.45 | 60.50 | 61.53 | -1.32 | -2.10% | 0.29 | 1 | 6 | 0.70 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 215.00 | 53.95 | 57.15 | 55.55 | 59.06 | 0.00 | 0.00% | 0.26 | 0 | 34 | 0.62 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 220.00 | 49.35 | 52.45 | 50.90 | 53.70 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.60 | 0.97 | 0.00 | -0.05 | 4/20/2026 | 4/24/2026 12:58:44 PM EST |
| 225.00 | 44.35 | 46.50 | 45.43 | 46.76 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.56 | 0.96 | 0.00 | -0.06 | 4/17/2026 | 4/24/2026 12:58:44 PM EST |
| 230.00 | 39.75 | 41.60 | 40.68 | 43.00 | -1.28 | -2.90% | 0.18 | 3 | 8 | 0.44 | 0.94 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 235.00 | 35.50 | 37.20 | 36.35 | 39.00 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.43 | 0.93 | 0.01 | -0.08 | 4/22/2026 | 4/24/2026 12:58:44 PM EST |
| 240.00 | 30.95 | 32.30 | 31.63 | 35.60 | 0.00 | 0.00% | 0.13 | 0 | 108 | 0.33 | 0.90 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 245.00 | 26.40 | 27.55 | 26.98 | 27.30 | -2.27 | -7.68% | 0.11 | 6 | 88 | 0.32 | 0.87 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 250.00 | 22.20 | 23.15 | 22.68 | 24.00 | -1.87 | -7.23% | 0.09 | 3 | 317 | 0.31 | 0.83 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 255.00 | 18.15 | 19.10 | 18.63 | 18.98 | -2.48 | -11.56% | 0.07 | 24 | 287 | 0.30 | 0.78 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 260.00 | 14.50 | 14.95 | 14.73 | 14.79 | -2.68 | -15.35% | 0.06 | 4 | 539 | 0.29 | 0.71 | 0.02 | -0.14 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 265.00 | 11.30 | 11.60 | 11.45 | 11.60 | -3.04 | -20.77% | 0.04 | 43 | 673 | 0.28 | 0.63 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 270.00 | 8.45 | 8.60 | 8.53 | 8.52 | -2.08 | -19.63% | 0.03 | 710 | 1,073 | 0.28 | 0.53 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 275.00 | 6.10 | 6.25 | 6.18 | 6.15 | -1.85 | -23.13% | 0.02 | 339 | 1,258 | 0.27 | 0.44 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 280.00 | 4.25 | 4.35 | 4.30 | 4.28 | -1.32 | -23.58% | 0.02 | 1,120 | 5,110 | 0.27 | 0.34 | 0.02 | -0.14 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 285.00 | 2.86 | 2.97 | 2.92 | 3.00 | -0.80 | -21.06% | 0.01 | 156 | 4,071 | 0.27 | 0.26 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 290.00 | 1.92 | 1.99 | 1.96 | 1.98 | -0.85 | -30.04% | 0.01 | 1,793 | 2,883 | 0.27 | 0.19 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 295.00 | 1.26 | 1.32 | 1.29 | 1.30 | -0.56 | -30.11% | 0.00 | 162 | 2,045 | 0.27 | 0.14 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 300.00 | 0.82 | 0.87 | 0.85 | 0.88 | -0.24 | -21.43% | 0.00 | 272 | 1,192 | 0.27 | 0.09 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 305.00 | 0.53 | 0.60 | 0.57 | 0.57 | -0.22 | -27.85% | 0.00 | 398 | 368 | 0.28 | 0.06 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 310.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.13 | -26.54% | 0.00 | 711 | 409 | 0.28 | 0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 315.00 | 0.23 | 0.27 | 0.25 | 0.26 | -0.02 | -7.15% | 0.00 | 177 | 173 | 0.28 | 0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 320.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 27 | 139 | 0.29 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 325.00 | 0.06 | 0.16 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.29 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 12:58:44 PM EST |
| 330.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 155 | 0.30 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 335.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 14 | 0.31 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 340.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 345.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 4 | 0.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 355.00 | 0.01 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 360.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 365.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 370.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 375.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 12:58:44 PM EST |
| 380.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 385.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 390.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 395.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 400.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.14 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 14 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 120.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.17 | -85.00% | 0.00 | 16 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 125.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.17 | -80.96% | 0.00 | 19 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 130.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.13 | -76.48% | 0.00 | 8 | 67 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 135.00 | 0.00 | 0.33 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 24 | 67 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.12 | -0.09 | -42.86% | 0.00 | 18 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 150.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.20 | -86.96% | 0.00 | 20 | 45 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 155.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 12:58:44 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 12:58:44 PM EST |
| 165.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 170.00 | 0.01 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 175.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 180.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 185.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 191 | 0.54 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 190.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 117 | 0.52 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 195.00 | 0.06 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.50 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 200.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 10,009 | 10,669 | 0.48 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 205.00 | 0.09 | 0.18 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.45 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 210.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 24 | 171 | 0.44 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 215.00 | 0.22 | 0.29 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 20 | 347 | 0.42 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 220.00 | 0.34 | 0.41 | 0.38 | 0.36 | +0.05 | +16.13% | 0.00 | 1 | 275 | 0.40 | -0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 225.00 | 0.43 | 0.52 | 0.48 | 0.45 | +0.01 | +2.28% | 0.00 | 88 | 328 | 0.38 | -0.04 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 230.00 | 0.58 | 0.70 | 0.64 | 0.60 | +0.09 | +17.65% | 0.00 | 42 | 400 | 0.37 | -0.06 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 235.00 | 0.80 | 0.87 | 0.84 | 0.83 | +0.11 | +15.28% | 0.00 | 33 | 513 | 0.35 | -0.07 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 240.00 | 1.14 | 1.19 | 1.17 | 1.17 | +0.24 | +25.81% | 0.00 | 80 | 692 | 0.34 | -0.10 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 245.00 | 1.54 | 1.63 | 1.59 | 1.56 | +0.28 | +21.88% | 0.01 | 76 | 588 | 0.32 | -0.13 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 250.00 | 2.19 | 2.28 | 2.24 | 2.21 | +0.48 | +27.75% | 0.01 | 79 | 653 | 0.31 | -0.17 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 255.00 | 3.00 | 3.20 | 3.10 | 3.11 | +0.61 | +24.40% | 0.01 | 236 | 571 | 0.30 | -0.22 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 260.00 | 4.25 | 4.40 | 4.33 | 4.20 | +0.70 | +20.00% | 0.02 | 104 | 313 | 0.29 | -0.29 | 0.02 | -0.14 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 265.00 | 5.95 | 6.10 | 6.03 | 5.90 | +1.10 | +22.92% | 0.02 | 81 | 771 | 0.28 | -0.37 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 270.00 | 8.05 | 8.25 | 8.15 | 8.05 | +1.62 | +25.20% | 0.03 | 183 | 581 | 0.28 | -0.47 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 275.00 | 10.70 | 10.95 | 10.83 | 10.65 | +1.73 | +19.40% | 0.04 | 163 | 258 | 0.27 | -0.56 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 280.00 | 13.50 | 14.20 | 13.85 | 13.79 | +2.21 | +19.09% | 0.05 | 138 | 176 | 0.26 | -0.66 | 0.02 | -0.14 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 285.00 | 15.70 | 19.00 | 17.35 | 14.63 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.25 | -0.74 | 0.02 | -0.12 | 4/23/2026 | 4/24/2026 12:58:44 PM EST |
| 290.00 | 19.70 | 23.50 | 21.60 | 20.05 | -0.95 | -4.53% | 0.07 | 10 | 14 | 0.33 | -0.81 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 295.00 | 24.10 | 27.85 | 25.98 | % | 0.09 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.08 | 4/24/2026 12:58:44 PM EST | |||
| 300.00 | 28.65 | 32.45 | 30.55 | 29.05 | +0.25 | +0.87% | 0.10 | 1 | 6 | 0.39 | -0.91 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 12:58:44 PM EST |
| 305.00 | 33.40 | 37.30 | 35.35 | 33.75 | % | 0.12 | 1 | 0 | 0.42 | -0.94 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 12:58:44 PM EST | |
| 310.00 | 38.30 | 42.15 | 40.23 | % | 0.13 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 4/24/2026 12:58:44 PM EST | |||
| 315.00 | 43.20 | 46.95 | 45.08 | % | 0.14 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 4/24/2026 12:58:44 PM EST | |||
| 320.00 | 48.15 | 52.05 | 50.10 | % | 0.16 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 4/24/2026 12:58:44 PM EST | |||
| 325.00 | 53.20 | 57.05 | 55.13 | % | 0.17 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 4/24/2026 12:58:44 PM EST | |||
| 330.00 | 58.20 | 61.95 | 60.08 | % | 0.18 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 4/24/2026 12:58:44 PM EST | |||
| 335.00 | 63.20 | 66.95 | 65.08 | % | 0.19 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 4/24/2026 12:58:44 PM EST | |||
| 340.00 | 68.20 | 71.95 | 70.08 | % | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 345.00 | 73.20 | 77.00 | 75.10 | % | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 350.00 | 78.20 | 82.00 | 80.10 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 355.00 | 83.20 | 87.00 | 85.10 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 360.00 | 88.20 | 92.05 | 90.13 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 365.00 | 93.20 | 97.00 | 95.10 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 370.00 | 98.20 | 101.90 | 100.05 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 375.00 | 103.20 | 107.00 | 105.10 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 380.00 | 108.20 | 112.05 | 110.13 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 385.00 | 113.20 | 117.05 | 115.13 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 390.00 | 118.20 | 122.00 | 120.10 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 395.00 | 123.20 | 127.00 | 125.10 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST | |||
| 400.00 | 128.20 | 132.05 | 130.13 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:44 PM EST |