Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $138.85 as of 5/8/2026 8:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 58.00 | 60.50 | 59.25 | 64.54 | 0.00 | 0.00% | 0.74 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:07 PM EST |
| 85.00 | 52.40 | 55.50 | 53.95 | % | 0.63 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 90.00 | 47.40 | 49.90 | 48.65 | 35.90 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 95.00 | 42.40 | 44.90 | 43.65 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 100.00 | 37.40 | 39.90 | 38.65 | 35.79 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:07 PM EST |
| 105.00 | 32.50 | 34.90 | 33.70 | % | 0.32 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 107.00 | 30.50 | 33.70 | 32.10 | % | 0.30 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 108.00 | 30.00 | 32.00 | 31.00 | % | 0.29 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 109.00 | 28.50 | 31.00 | 29.75 | % | 0.27 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 110.00 | 27.50 | 30.00 | 28.75 | 26.29 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 111.00 | 26.50 | 29.00 | 27.75 | % | 0.25 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 112.00 | 25.50 | 28.00 | 26.75 | % | 0.24 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 113.00 | 25.10 | 27.00 | 26.05 | % | 0.23 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 114.00 | 23.60 | 26.10 | 24.85 | % | 0.22 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 115.00 | 22.60 | 25.10 | 23.85 | 12.59 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.80 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 116.00 | 21.60 | 24.10 | 22.85 | % | 0.20 | 0 | 0 | 0.77 | 0.99 | 0.01 | -0.01 | 5/8/2026 4:00:07 PM EST | |||
| 117.00 | 21.20 | 23.20 | 22.20 | % | 0.19 | 0 | 0 | 0.76 | 0.98 | 0.01 | -0.01 | 5/8/2026 4:00:07 PM EST | |||
| 118.00 | 20.30 | 22.20 | 21.25 | % | 0.18 | 0 | 0 | 0.74 | 0.97 | 0.01 | -0.02 | 5/8/2026 4:00:07 PM EST | |||
| 119.00 | 18.80 | 21.30 | 20.05 | % | 0.17 | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.02 | 5/8/2026 4:00:07 PM EST | |||
| 120.00 | 17.80 | 20.90 | 19.35 | 8.19 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | 0.95 | 0.01 | -0.03 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 121.00 | 16.90 | 19.40 | 18.15 | % | 0.15 | 0 | 0 | 0.69 | 0.93 | 0.01 | -0.05 | 5/8/2026 4:00:07 PM EST | |||
| 122.00 | 16.00 | 18.50 | 17.25 | % | 0.14 | 0 | 0 | 0.68 | 0.92 | 0.01 | -0.05 | 5/8/2026 4:00:07 PM EST | |||
| 123.00 | 15.60 | 17.60 | 16.60 | 7.25 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.67 | 0.91 | 0.01 | -0.06 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 124.00 | 14.20 | 16.60 | 15.40 | 6.96 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.64 | 0.89 | 0.02 | -0.07 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 125.00 | 13.60 | 15.70 | 14.65 | 14.66 | +8.36 | +132.70% | 0.12 | 6 | 7 | 0.62 | 0.87 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 126.00 | 12.40 | 15.00 | 13.70 | 14.86 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.86 | 0.02 | -0.09 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 127.00 | 12.10 | 14.20 | 13.15 | 6.09 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.63 | 0.83 | 0.02 | -0.10 | 4/29/2026 | 5/8/2026 4:00:07 PM EST |
| 128.00 | 11.30 | 13.30 | 12.30 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.61 | 0.81 | 0.02 | -0.11 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 129.00 | 10.00 | 12.50 | 11.25 | 4.57 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.60 | 0.79 | 0.02 | -0.11 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 130.00 | 9.50 | 11.60 | 10.55 | 10.35 | +3.14 | +43.56% | 0.08 | 18 | 21 | 0.46 | 0.77 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 131.00 | 8.50 | 10.80 | 9.65 | 7.09 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.44 | 0.74 | 0.02 | -0.13 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 132.00 | 8.00 | 10.20 | 9.10 | 8.25 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.48 | 0.72 | 0.03 | -0.14 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 133.00 | 7.00 | 9.40 | 8.20 | 9.32 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.45 | 0.69 | 0.03 | -0.14 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 134.00 | 6.40 | 8.80 | 7.60 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.46 | 0.66 | 0.03 | -0.15 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 135.00 | 6.10 | 8.10 | 7.10 | 6.30 | -0.80 | -11.27% | 0.05 | 1 | 21 | 0.47 | 0.63 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 136.00 | 5.80 | 7.40 | 6.60 | 4.48 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.48 | 0.60 | 0.03 | -0.16 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 137.00 | 5.90 | 6.90 | 6.40 | 4.72 | +0.42 | +9.77% | 0.05 | 5 | 125 | 0.52 | 0.57 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 138.00 | 5.10 | 6.20 | 5.65 | 5.48 | -0.91 | -14.25% | 0.04 | 2 | 9 | 0.49 | 0.54 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 139.00 | 4.80 | 5.90 | 5.35 | 4.89 | -1.16 | -19.18% | 0.04 | 1 | 21 | 0.51 | 0.51 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 140.00 | 4.20 | 5.10 | 4.65 | 4.72 | +1.48 | +45.68% | 0.03 | 5 | 13 | 0.49 | 0.48 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 141.00 | 3.80 | 4.50 | 4.15 | 4.50 | +1.50 | +50.00% | 0.03 | 2 | 3 | 0.48 | 0.44 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 142.00 | 3.40 | 4.00 | 3.70 | 3.44 | -2.65 | -43.52% | 0.03 | 1 | 2 | 0.48 | 0.41 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 143.00 | 2.90 | 3.60 | 3.25 | 3.08 | -3.57 | -53.69% | 0.02 | 1 | 3 | 0.47 | 0.38 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 144.00 | 2.70 | 3.40 | 3.05 | 3.71 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.48 | 0.35 | 0.03 | -0.16 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 145.00 | 2.30 | 2.95 | 2.63 | 1.85 | -1.35 | -42.19% | 0.02 | 4 | 10 | 0.47 | 0.33 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 146.00 | 2.10 | 2.75 | 2.43 | 2.25 | -1.75 | -43.75% | 0.02 | 2 | 5 | 0.48 | 0.30 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 147.00 | 1.75 | 2.35 | 2.05 | % | 0.01 | 0 | 0 | 0.47 | 0.27 | 0.03 | -0.14 | 5/8/2026 4:00:07 PM EST | |||
| 148.00 | 1.60 | 2.35 | 1.98 | 1.86 | -3.79 | -67.08% | 0.01 | 1 | 10 | 0.48 | 0.25 | 0.03 | -0.14 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 149.00 | 0.70 | 2.80 | 1.75 | % | 0.01 | 0 | 0 | 0.47 | 0.22 | 0.02 | -0.13 | 5/8/2026 4:00:07 PM EST | |||
| 150.00 | 1.20 | 1.90 | 1.55 | 1.44 | -0.56 | -28.00% | 0.01 | 2 | 32 | 0.48 | 0.20 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 152.50 | 0.05 | 1.40 | 0.73 | 1.00 | -0.18 | -15.26% | 0.00 | 1 | 43 | 0.38 | 0.15 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 155.00 | 0.10 | 1.40 | 0.75 | 0.77 | -0.28 | -26.67% | 0.00 | 1 | 8 | 0.44 | 0.11 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.08 | 0.01 | -0.07 | 4/24/2026 | 5/8/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.50 | -2.80 | -84.85% | 0.00 | 1 | 2 | 0.55 | 0.06 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 1.30 | 0.65 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.04 | 0.01 | -0.04 | 4/29/2026 | 5/8/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.03 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 5/8/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:07 PM EST | |||
| 172.50 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 5/8/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 0.50 | 0.25 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 108.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 109.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 1.95 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 1.85 | 0.93 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 1.75 | 0.88 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.01 | 0.01 | -0.01 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.01 | -0.01 | 5/8/2026 4:00:07 PM EST | |||
| 118.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.72 | -0.03 | 0.01 | -0.02 | 5/8/2026 4:00:07 PM EST | |||
| 119.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.01 | -0.02 | 5/8/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.88 | -0.05 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 121.00 | 0.05 | 0.95 | 0.50 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | -0.07 | 0.01 | -0.05 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 122.00 | 0.05 | 1.85 | 0.95 | 0.84 | -2.76 | -76.67% | 0.01 | 1 | 6 | 0.52 | -0.08 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 123.00 | 0.40 | 1.50 | 0.95 | 0.85 | -1.30 | -60.47% | 0.01 | 3 | 57 | 0.54 | -0.09 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 124.00 | 0.05 | 2.60 | 1.33 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | -0.11 | 0.02 | -0.07 | 4/23/2026 | 5/8/2026 4:00:07 PM EST |
| 125.00 | 0.55 | 1.60 | 1.08 | 1.15 | -4.29 | -78.86% | 0.01 | 6 | 2 | 0.51 | -0.13 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 126.00 | 0.05 | 2.75 | 1.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | -0.14 | 0.02 | -0.09 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 127.00 | 0.05 | 1.95 | 1.00 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.40 | -0.17 | 0.02 | -0.10 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 128.00 | 0.05 | 3.30 | 1.68 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | -0.19 | 0.02 | -0.11 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 129.00 | 1.15 | 1.85 | 1.50 | 7.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.21 | 0.02 | -0.11 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 130.00 | 1.45 | 1.95 | 1.70 | 1.75 | -0.50 | -22.23% | 0.01 | 3 | 14 | 0.46 | -0.23 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 131.00 | 0.80 | 3.40 | 2.10 | % | 0.02 | 0 | 0 | 0.46 | -0.26 | 0.02 | -0.13 | 5/8/2026 4:00:07 PM EST | |||
| 132.00 | 1.90 | 2.45 | 2.18 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.45 | -0.28 | 0.03 | -0.14 | 4/28/2026 | 5/8/2026 4:00:07 PM EST |
| 133.00 | 2.05 | 3.10 | 2.58 | 4.47 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.46 | -0.31 | 0.03 | -0.14 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 134.00 | 2.50 | 3.20 | 2.85 | 3.32 | -0.63 | -15.95% | 0.02 | 7 | 1 | 0.45 | -0.34 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 135.00 | 2.80 | 4.00 | 3.40 | 3.50 | -9.33 | -72.72% | 0.03 | 1 | 39 | 0.47 | -0.37 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 136.00 | 3.20 | 4.40 | 3.80 | 5.30 | -9.00 | -62.94% | 0.03 | 2 | 2 | 0.46 | -0.40 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 137.00 | 3.60 | 5.00 | 4.30 | 5.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | -0.43 | 0.03 | -0.16 | 4/23/2026 | 5/8/2026 4:00:07 PM EST |
| 138.00 | 3.90 | 5.50 | 4.70 | 4.84 | -3.83 | -44.18% | 0.03 | 1 | 11 | 0.46 | -0.46 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 139.00 | 4.60 | 6.20 | 5.40 | 5.68 | -8.67 | -60.42% | 0.04 | 7 | 6 | 0.48 | -0.49 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 140.00 | 5.10 | 6.40 | 5.75 | 16.94 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.46 | -0.52 | 0.03 | -0.17 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 141.00 | 5.40 | 7.30 | 6.35 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.56 | 0.03 | -0.17 | 4/27/2026 | 5/8/2026 4:00:07 PM EST |
| 142.00 | 6.00 | 7.60 | 6.80 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.59 | 0.03 | -0.17 | 4/23/2026 | 5/8/2026 4:00:07 PM EST |
| 143.00 | 6.70 | 7.50 | 7.10 | 15.56 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.41 | -0.62 | 0.03 | -0.16 | 4/28/2026 | 5/8/2026 4:00:07 PM EST |
| 144.00 | 7.30 | 9.10 | 8.20 | 19.76 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.65 | 0.03 | -0.16 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 145.00 | 8.00 | 9.70 | 8.85 | 12.10 | -7.38 | -37.89% | 0.06 | 1 | 5 | 0.45 | -0.67 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 146.00 | 8.70 | 10.40 | 9.55 | 16.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.70 | 0.03 | -0.15 | 4/28/2026 | 5/8/2026 4:00:07 PM EST |
| 147.00 | 9.40 | 11.10 | 10.25 | % | 0.07 | 0 | 0 | 0.44 | -0.73 | 0.03 | -0.14 | 5/8/2026 4:00:07 PM EST | |||
| 148.00 | 10.20 | 11.90 | 11.05 | % | 0.07 | 0 | 0 | 0.44 | -0.75 | 0.03 | -0.14 | 5/8/2026 4:00:07 PM EST | |||
| 149.00 | 10.90 | 12.70 | 11.80 | % | 0.08 | 0 | 0 | 0.43 | -0.78 | 0.02 | -0.13 | 5/8/2026 4:00:07 PM EST | |||
| 150.00 | 11.70 | 13.40 | 12.55 | 24.53 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.42 | -0.80 | 0.02 | -0.12 | 5/1/2026 | 5/8/2026 4:00:07 PM EST |
| 152.50 | 13.40 | 16.20 | 14.80 | 20.13 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.85 | 0.02 | -0.10 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 155.00 | 15.80 | 18.40 | 17.10 | % | 0.11 | 0 | 0 | 0.69 | -0.89 | 0.02 | -0.09 | 5/8/2026 4:00:07 PM EST | |||
| 157.50 | 18.20 | 20.70 | 19.45 | % | 0.12 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.07 | 5/8/2026 4:00:07 PM EST | |||
| 160.00 | 20.50 | 22.30 | 21.40 | % | 0.13 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.05 | 5/8/2026 4:00:07 PM EST | |||
| 162.50 | 22.90 | 25.40 | 24.15 | % | 0.15 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.04 | 5/8/2026 4:00:07 PM EST | |||
| 165.00 | 25.30 | 27.80 | 26.55 | % | 0.16 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.03 | 5/8/2026 4:00:07 PM EST | |||
| 167.50 | 27.80 | 30.30 | 29.05 | % | 0.17 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 5/8/2026 4:00:07 PM EST | |||
| 170.00 | 30.30 | 32.70 | 31.50 | % | 0.19 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:07 PM EST | |||
| 172.50 | 32.70 | 35.20 | 33.95 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:07 PM EST | |||
| 175.00 | 35.20 | 37.70 | 36.45 | % | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:07 PM EST | |||
| 177.50 | 37.40 | 40.20 | 38.80 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 180.00 | 40.20 | 42.70 | 41.45 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 182.50 | 42.50 | 45.20 | 43.85 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 185.00 | 44.90 | 47.70 | 46.30 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 187.50 | 47.70 | 50.20 | 48.95 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 190.00 | 49.80 | 52.70 | 51.25 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 195.00 | 55.10 | 57.70 | 56.40 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST |