Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $17.47 as of 4/3/2026 4:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 4.35 | 8.00 | 6.18 | % | 0.54 | 0 | 0 | 2.14 | 0.87 | 0.03 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 12.00 | 4.05 | 7.65 | 5.85 | % | 0.49 | 0 | 0 | 2.09 | 0.85 | 0.03 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 12.50 | 3.70 | 7.50 | 5.60 | % | 0.45 | 0 | 0 | 2.15 | 0.83 | 0.03 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 13.00 | 3.20 | 6.95 | 5.08 | % | 0.39 | 0 | 0 | 2.00 | 0.81 | 0.03 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 13.50 | 3.00 | 6.65 | 4.83 | % | 0.36 | 0 | 0 | 1.97 | 0.79 | 0.04 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 14.00 | 2.59 | 6.15 | 4.37 | % | 0.31 | 0 | 0 | 1.85 | 0.76 | 0.04 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 14.50 | 2.38 | 5.90 | 4.14 | % | 0.29 | 0 | 0 | 1.84 | 0.74 | 0.04 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 15.00 | 2.09 | 5.65 | 3.87 | % | 0.26 | 0 | 0 | 1.83 | 0.72 | 0.04 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 15.50 | 1.81 | 5.40 | 3.61 | % | 0.23 | 0 | 0 | 1.97 | 0.66 | 0.05 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 16.00 | 1.54 | 5.35 | 3.45 | % | 0.22 | 0 | 0 | 1.18 | 0.64 | 0.05 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 16.50 | 1.29 | 5.05 | 3.17 | % | 0.19 | 0 | 0 | 1.17 | 0.61 | 0.05 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 17.00 | 1.00 | 4.65 | 2.83 | % | 0.17 | 0 | 0 | 1.11 | 0.59 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 17.50 | 0.78 | 4.80 | 2.79 | % | 0.16 | 0 | 0 | 1.18 | 0.56 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 18.00 | 0.57 | 4.40 | 2.49 | % | 0.14 | 0 | 0 | 1.12 | 0.53 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 18.50 | 0.38 | 4.30 | 2.34 | % | 0.13 | 0 | 0 | 1.12 | 0.51 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 19.00 | 0.23 | 4.25 | 2.24 | % | 0.12 | 0 | 0 | 1.13 | 0.48 | 0.06 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 19.50 | 0.04 | 4.40 | 2.22 | % | 0.11 | 0 | 0 | 1.14 | 0.46 | 0.06 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 2.03 | 0.46 | 0.06 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 20.50 | 0.00 | 4.25 | 2.13 | % | 0.10 | 0 | 0 | 2.06 | 0.44 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 21.00 | 0.00 | 4.20 | 2.10 | % | 0.10 | 0 | 0 | 2.10 | 0.42 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 21.50 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 2.11 | 0.40 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 3.70 | 1.85 | % | 0.16 | 0 | 0 | 3.13 | -0.13 | 0.03 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 12.00 | 0.00 | 3.75 | 1.88 | % | 0.16 | 0 | 0 | 2.99 | -0.15 | 0.03 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 2.86 | -0.17 | 0.03 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 13.00 | 0.00 | 3.90 | 1.95 | % | 0.15 | 0 | 0 | 2.75 | -0.19 | 0.03 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 13.50 | 0.00 | 4.00 | 2.00 | % | 0.15 | 0 | 0 | 2.65 | -0.21 | 0.04 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 14.00 | 0.00 | 4.05 | 2.03 | % | 0.14 | 0 | 0 | 2.52 | -0.24 | 0.04 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 14.50 | 0.00 | 4.15 | 2.08 | % | 0.14 | 0 | 0 | 2.43 | -0.26 | 0.04 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 15.00 | 0.00 | 4.25 | 2.13 | % | 0.14 | 0 | 0 | 2.34 | -0.28 | 0.04 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 15.50 | 1.53 | 2.45 | 1.99 | % | 0.13 | 0 | 0 | 1.12 | -0.34 | 0.05 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 16.00 | 0.30 | 4.50 | 2.40 | % | 0.15 | 0 | 0 | 1.20 | -0.36 | 0.05 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 16.50 | 0.58 | 4.60 | 2.59 | % | 0.16 | 0 | 0 | 1.17 | -0.39 | 0.05 | -0.02 | 4/2/2026 3:59:37 PM EST | |||
| 17.00 | 0.87 | 4.85 | 2.86 | % | 0.17 | 0 | 0 | 1.18 | -0.41 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 17.50 | 1.33 | 5.15 | 3.24 | % | 0.19 | 0 | 0 | 1.22 | -0.44 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 18.00 | 1.51 | 5.40 | 3.46 | % | 0.19 | 0 | 0 | 1.18 | -0.47 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 18.50 | 1.62 | 5.70 | 3.66 | % | 0.20 | 0 | 0 | 1.12 | -0.49 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 19.00 | 1.93 | 6.05 | 3.99 | % | 0.21 | 0 | 0 | 1.10 | -0.52 | 0.06 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 19.50 | 2.53 | 6.35 | 4.44 | % | 0.23 | 0 | 0 | 1.15 | -0.54 | 0.06 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 20.00 | 2.61 | 6.70 | 4.66 | % | 0.23 | 0 | 0 | 1.14 | -0.54 | 0.06 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 20.50 | 3.15 | 7.05 | 5.10 | % | 0.25 | 0 | 0 | 1.18 | -0.56 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 21.00 | 3.35 | 7.40 | 5.38 | % | 0.26 | 0 | 0 | 1.98 | -0.58 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST | |||
| 21.50 | 3.70 | 7.80 | 5.75 | % | 0.27 | 0 | 0 | 2.00 | -0.60 | 0.05 | -0.03 | 4/2/2026 3:59:37 PM EST |