Options Chain for WAYFAIR INC CL A (W) - $72.61 as of 4/3/2026 4:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 12.75 | 16.60 | 14.68 | % | 0.23 | 0 | 0 | 0.96 | 0.71 | 0.01 | -0.07 | 4/2/2026 3:59:50 PM EST | |||
| 64.00 | 12.10 | 14.75 | 13.43 | % | 0.21 | 0 | 0 | 0.88 | 0.70 | 0.01 | -0.07 | 4/2/2026 3:59:50 PM EST | |||
| 65.00 | 11.50 | 14.20 | 12.85 | % | 0.20 | 0 | 0 | 0.88 | 0.68 | 0.02 | -0.07 | 4/2/2026 3:59:50 PM EST | |||
| 66.00 | 11.15 | 13.60 | 12.38 | % | 0.19 | 0 | 0 | 0.89 | 0.66 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 67.00 | 10.70 | 13.05 | 11.88 | % | 0.18 | 0 | 0 | 0.89 | 0.65 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 68.00 | 9.70 | 13.10 | 11.40 | % | 0.17 | 0 | 0 | 0.90 | 0.63 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 69.00 | 9.10 | 12.55 | 10.83 | % | 0.16 | 0 | 0 | 0.89 | 0.61 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 70.00 | 8.55 | 11.70 | 10.13 | % | 0.14 | 0 | 0 | 0.87 | 0.60 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 71.00 | 8.05 | 11.05 | 9.55 | % | 0.13 | 0 | 0 | 0.86 | 0.58 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 72.00 | 7.55 | 10.55 | 9.05 | % | 0.13 | 0 | 0 | 0.85 | 0.56 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 73.00 | 7.05 | 10.25 | 8.65 | % | 0.12 | 0 | 0 | 0.85 | 0.54 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 74.00 | 6.55 | 9.65 | 8.10 | % | 0.11 | 0 | 0 | 0.84 | 0.53 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 75.00 | 7.10 | 9.00 | 8.05 | % | 0.11 | 0 | 0 | 0.87 | 0.51 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 76.00 | 5.70 | 8.80 | 7.25 | % | 0.10 | 0 | 0 | 0.83 | 0.49 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 77.00 | 5.30 | 8.65 | 6.98 | % | 0.09 | 0 | 0 | 0.84 | 0.47 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 78.00 | 4.80 | 8.30 | 6.55 | % | 0.08 | 0 | 0 | 0.83 | 0.46 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 79.00 | 4.65 | 7.80 | 6.23 | % | 0.08 | 0 | 0 | 0.83 | 0.44 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 80.00 | 4.20 | 7.40 | 5.80 | % | 0.07 | 0 | 0 | 0.82 | 0.42 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 81.00 | 4.00 | 7.10 | 5.55 | % | 0.07 | 0 | 0 | 0.82 | 0.40 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 82.00 | 3.70 | 7.00 | 5.35 | % | 0.07 | 0 | 0 | 0.83 | 0.39 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 83.00 | 3.00 | 6.55 | 4.78 | % | 0.06 | 0 | 0 | 0.80 | 0.37 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 84.00 | 2.80 | 6.05 | 4.43 | % | 0.05 | 0 | 0 | 0.79 | 0.36 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 85.00 | 2.66 | 5.95 | 4.31 | % | 0.05 | 0 | 0 | 0.80 | 0.34 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 86.00 | 2.38 | 5.75 | 4.07 | % | 0.05 | 0 | 0 | 0.80 | 0.32 | 0.02 | -0.07 | 4/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 3.25 | 6.75 | 5.00 | % | 0.08 | 0 | 0 | 0.88 | -0.29 | 0.01 | -0.07 | 4/2/2026 3:59:50 PM EST | |||
| 64.00 | 3.65 | 7.05 | 5.35 | % | 0.08 | 0 | 0 | 0.88 | -0.30 | 0.01 | -0.07 | 4/2/2026 3:59:50 PM EST | |||
| 65.00 | 4.10 | 7.45 | 5.78 | % | 0.09 | 0 | 0 | 0.88 | -0.32 | 0.02 | -0.07 | 4/2/2026 3:59:50 PM EST | |||
| 66.00 | 4.45 | 7.80 | 6.13 | % | 0.09 | 0 | 0 | 0.87 | -0.34 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 67.00 | 4.95 | 8.15 | 6.55 | % | 0.10 | 0 | 0 | 0.86 | -0.35 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 68.00 | 5.40 | 8.65 | 7.03 | % | 0.10 | 0 | 0 | 0.86 | -0.37 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 69.00 | 5.90 | 9.05 | 7.48 | % | 0.11 | 0 | 0 | 0.86 | -0.39 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 70.00 | 6.20 | 9.50 | 7.85 | % | 0.11 | 0 | 0 | 0.85 | -0.40 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 71.00 | 6.65 | 9.95 | 8.30 | % | 0.12 | 0 | 0 | 0.84 | -0.42 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 72.00 | 7.45 | 10.45 | 8.95 | % | 0.12 | 0 | 0 | 0.85 | -0.44 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 73.00 | 7.70 | 10.95 | 9.33 | % | 0.13 | 0 | 0 | 0.83 | -0.46 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 74.00 | 7.90 | 11.45 | 9.68 | % | 0.13 | 0 | 0 | 0.81 | -0.47 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 75.00 | 8.65 | 12.00 | 10.33 | % | 0.14 | 0 | 0 | 0.82 | -0.49 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 76.00 | 9.05 | 12.55 | 10.80 | % | 0.14 | 0 | 0 | 0.81 | -0.51 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 77.00 | 10.25 | 13.10 | 11.68 | % | 0.15 | 0 | 0 | 0.83 | -0.53 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 78.00 | 10.20 | 13.70 | 11.95 | % | 0.15 | 0 | 0 | 0.79 | -0.54 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 79.00 | 10.95 | 14.30 | 12.63 | % | 0.16 | 0 | 0 | 0.80 | -0.56 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 80.00 | 11.55 | 14.90 | 13.23 | % | 0.17 | 0 | 0 | 0.79 | -0.58 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 81.00 | 12.35 | 15.55 | 13.95 | % | 0.17 | 0 | 0 | 0.79 | -0.60 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 82.00 | 12.85 | 16.25 | 14.55 | % | 0.18 | 0 | 0 | 0.78 | -0.61 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 83.00 | 13.50 | 16.90 | 15.20 | % | 0.18 | 0 | 0 | 0.78 | -0.63 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 84.00 | 15.00 | 17.65 | 16.33 | % | 0.19 | 0 | 0 | 0.82 | -0.64 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 85.00 | 15.00 | 18.35 | 16.68 | % | 0.20 | 0 | 0 | 0.77 | -0.66 | 0.02 | -0.08 | 4/2/2026 3:59:50 PM EST | |||
| 86.00 | 16.55 | 19.05 | 17.80 | % | 0.21 | 0 | 0 | 0.82 | -0.68 | 0.02 | -0.07 | 4/2/2026 3:59:50 PM EST |