Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $261.29 as of 4/3/2026 2:17:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 71.10 | 74.20 | 72.65 | % | 0.37 | 0 | 0 | 0.79 | 0.88 | 0.00 | -0.17 | 4/2/2026 3:59:53 PM EST | |||
| 200.00 | 67.05 | 70.10 | 68.58 | % | 0.34 | 0 | 0 | 0.79 | 0.86 | 0.00 | -0.18 | 4/2/2026 3:59:53 PM EST | |||
| 205.00 | 63.05 | 66.10 | 64.58 | % | 0.32 | 0 | 0 | 0.78 | 0.85 | 0.00 | -0.19 | 4/2/2026 3:59:53 PM EST | |||
| 210.00 | 59.00 | 62.20 | 60.60 | % | 0.29 | 0 | 0 | 0.77 | 0.83 | 0.00 | -0.21 | 4/2/2026 3:59:53 PM EST | |||
| 215.00 | 55.25 | 58.40 | 56.83 | % | 0.26 | 0 | 0 | 0.76 | 0.81 | 0.00 | -0.22 | 4/2/2026 3:59:53 PM EST | |||
| 220.00 | 51.50 | 54.75 | 53.13 | % | 0.24 | 0 | 0 | 0.76 | 0.78 | 0.00 | -0.23 | 4/2/2026 3:59:53 PM EST | |||
| 225.00 | 47.35 | 51.20 | 49.28 | 46.43 | % | 0.22 | 1 | 0 | 0.74 | 0.76 | 0.00 | -0.24 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 230.00 | 44.00 | 47.80 | 45.90 | % | 0.20 | 0 | 0 | 0.74 | 0.73 | 0.00 | -0.25 | 4/2/2026 3:59:53 PM EST | |||
| 235.00 | 40.80 | 44.15 | 42.48 | % | 0.18 | 0 | 0 | 0.73 | 0.71 | 0.00 | -0.26 | 4/2/2026 3:59:53 PM EST | |||
| 240.00 | 37.50 | 41.30 | 39.40 | 41.00 | % | 0.16 | 2 | 0 | 0.72 | 0.68 | 0.01 | -0.27 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 245.00 | 35.15 | 37.90 | 36.53 | % | 0.15 | 0 | 0 | 0.72 | 0.65 | 0.01 | -0.27 | 4/2/2026 3:59:53 PM EST | |||
| 250.00 | 32.00 | 35.15 | 33.58 | 35.30 | % | 0.13 | 2 | 0 | 0.71 | 0.63 | 0.01 | -0.28 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 255.00 | 29.30 | 32.25 | 30.78 | 32.97 | % | 0.12 | 14 | 0 | 0.71 | 0.60 | 0.01 | -0.28 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 260.00 | 26.30 | 29.90 | 28.10 | 28.19 | % | 0.11 | 4 | 0 | 0.70 | 0.57 | 0.01 | -0.28 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 265.00 | 24.30 | 27.45 | 25.88 | 25.97 | % | 0.10 | 5 | 0 | 0.70 | 0.54 | 0.01 | -0.28 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 270.00 | 22.40 | 25.30 | 23.85 | % | 0.09 | 0 | 0 | 0.70 | 0.51 | 0.01 | -0.28 | 4/2/2026 3:59:53 PM EST | |||
| 275.00 | 20.00 | 23.40 | 21.70 | % | 0.08 | 0 | 0 | 0.70 | 0.48 | 0.01 | -0.28 | 4/2/2026 3:59:53 PM EST | |||
| 280.00 | 18.30 | 21.45 | 19.88 | % | 0.07 | 0 | 0 | 0.70 | 0.45 | 0.01 | -0.27 | 4/2/2026 3:59:53 PM EST | |||
| 285.00 | 16.50 | 19.70 | 18.10 | 18.33 | % | 0.06 | 1 | 0 | 0.69 | 0.42 | 0.01 | -0.27 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 290.00 | 14.50 | 18.00 | 16.25 | % | 0.06 | 0 | 0 | 0.69 | 0.39 | 0.01 | -0.26 | 4/2/2026 3:59:53 PM EST | |||
| 295.00 | 13.00 | 16.45 | 14.73 | % | 0.05 | 0 | 0 | 0.68 | 0.37 | 0.01 | -0.25 | 4/2/2026 3:59:53 PM EST | |||
| 300.00 | 11.50 | 15.00 | 13.25 | % | 0.04 | 0 | 0 | 0.68 | 0.34 | 0.01 | -0.25 | 4/2/2026 3:59:53 PM EST | |||
| 305.00 | 9.80 | 13.70 | 11.75 | % | 0.04 | 0 | 0 | 0.67 | 0.31 | 0.01 | -0.24 | 4/2/2026 3:59:53 PM EST | |||
| 310.00 | 9.15 | 12.55 | 10.85 | % | 0.03 | 0 | 0 | 0.68 | 0.29 | 0.01 | -0.23 | 4/2/2026 3:59:53 PM EST | |||
| 315.00 | 7.50 | 11.45 | 9.48 | % | 0.03 | 0 | 0 | 0.67 | 0.27 | 0.01 | -0.22 | 4/2/2026 3:59:53 PM EST | |||
| 320.00 | 6.70 | 10.45 | 8.58 | % | 0.03 | 0 | 0 | 0.67 | 0.24 | 0.00 | -0.21 | 4/2/2026 3:59:53 PM EST | |||
| 325.00 | 5.85 | 8.00 | 6.93 | % | 0.02 | 0 | 0 | 0.64 | 0.22 | 0.00 | -0.19 | 4/2/2026 3:59:53 PM EST | |||
| 330.00 | 5.05 | 8.70 | 6.88 | % | 0.02 | 0 | 0 | 0.66 | 0.20 | 0.00 | -0.18 | 4/2/2026 3:59:53 PM EST | |||
| 335.00 | 4.30 | 7.35 | 5.83 | % | 0.02 | 0 | 0 | 0.65 | 0.18 | 0.00 | -0.17 | 4/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 3.10 | 7.05 | 5.08 | 5.00 | % | 0.03 | 5 | 0 | 0.77 | -0.12 | 0.00 | -0.17 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 200.00 | 4.10 | 7.25 | 5.68 | 6.10 | % | 0.03 | 1 | 0 | 0.76 | -0.14 | 0.00 | -0.18 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 205.00 | 5.00 | 8.85 | 6.93 | % | 0.03 | 0 | 0 | 0.77 | -0.15 | 0.00 | -0.19 | 4/2/2026 3:59:53 PM EST | |||
| 210.00 | 6.65 | 9.45 | 8.05 | % | 0.04 | 0 | 0 | 0.76 | -0.17 | 0.00 | -0.21 | 4/2/2026 3:59:53 PM EST | |||
| 215.00 | 7.40 | 11.00 | 9.20 | % | 0.04 | 0 | 0 | 0.76 | -0.19 | 0.00 | -0.22 | 4/2/2026 3:59:53 PM EST | |||
| 220.00 | 8.45 | 12.20 | 10.33 | % | 0.05 | 0 | 0 | 0.74 | -0.22 | 0.00 | -0.23 | 4/2/2026 3:59:53 PM EST | |||
| 225.00 | 9.85 | 13.40 | 11.63 | % | 0.05 | 0 | 0 | 0.73 | -0.24 | 0.00 | -0.24 | 4/2/2026 3:59:53 PM EST | |||
| 230.00 | 11.90 | 15.05 | 13.48 | % | 0.06 | 0 | 0 | 0.74 | -0.27 | 0.00 | -0.25 | 4/2/2026 3:59:53 PM EST | |||
| 235.00 | 13.15 | 16.65 | 14.90 | % | 0.06 | 0 | 0 | 0.72 | -0.29 | 0.00 | -0.26 | 4/2/2026 3:59:53 PM EST | |||
| 240.00 | 14.80 | 18.20 | 16.50 | 16.38 | % | 0.07 | 1 | 0 | 0.71 | -0.32 | 0.01 | -0.27 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 245.00 | 17.05 | 19.95 | 18.50 | % | 0.08 | 0 | 0 | 0.71 | -0.35 | 0.01 | -0.27 | 4/2/2026 3:59:53 PM EST | |||
| 250.00 | 19.60 | 22.50 | 21.05 | % | 0.08 | 0 | 0 | 0.71 | -0.37 | 0.01 | -0.28 | 4/2/2026 3:59:53 PM EST | |||
| 255.00 | 21.05 | 24.90 | 22.98 | % | 0.09 | 0 | 0 | 0.70 | -0.40 | 0.01 | -0.28 | 4/2/2026 3:59:53 PM EST | |||
| 260.00 | 24.20 | 27.20 | 25.70 | % | 0.10 | 0 | 0 | 0.70 | -0.43 | 0.01 | -0.28 | 4/2/2026 3:59:53 PM EST | |||
| 265.00 | 27.05 | 29.70 | 28.38 | % | 0.11 | 0 | 0 | 0.70 | -0.46 | 0.01 | -0.28 | 4/2/2026 3:59:53 PM EST | |||
| 270.00 | 29.90 | 32.60 | 31.25 | % | 0.12 | 0 | 0 | 0.70 | -0.49 | 0.01 | -0.28 | 4/2/2026 3:59:53 PM EST | |||
| 275.00 | 32.65 | 35.55 | 34.10 | % | 0.12 | 0 | 0 | 0.70 | -0.52 | 0.01 | -0.28 | 4/2/2026 3:59:53 PM EST | |||
| 280.00 | 35.15 | 38.60 | 36.88 | % | 0.13 | 0 | 0 | 0.68 | -0.55 | 0.01 | -0.27 | 4/2/2026 3:59:53 PM EST | |||
| 285.00 | 38.75 | 41.80 | 40.28 | % | 0.14 | 0 | 0 | 0.69 | -0.58 | 0.01 | -0.27 | 4/2/2026 3:59:53 PM EST | |||
| 290.00 | 41.85 | 45.10 | 43.48 | % | 0.15 | 0 | 0 | 0.68 | -0.61 | 0.01 | -0.26 | 4/2/2026 3:59:53 PM EST | |||
| 295.00 | 45.05 | 48.70 | 46.88 | % | 0.16 | 0 | 0 | 0.68 | -0.63 | 0.01 | -0.25 | 4/2/2026 3:59:53 PM EST | |||
| 300.00 | 49.15 | 52.05 | 50.60 | % | 0.17 | 0 | 0 | 0.68 | -0.66 | 0.01 | -0.25 | 4/2/2026 3:59:53 PM EST | |||
| 305.00 | 52.00 | 55.75 | 53.88 | % | 0.18 | 0 | 0 | 0.66 | -0.69 | 0.01 | -0.24 | 4/2/2026 3:59:53 PM EST | |||
| 310.00 | 55.80 | 59.55 | 57.68 | % | 0.19 | 0 | 0 | 0.66 | -0.71 | 0.01 | -0.23 | 4/2/2026 3:59:53 PM EST | |||
| 315.00 | 60.35 | 63.45 | 61.90 | % | 0.20 | 0 | 0 | 0.67 | -0.73 | 0.01 | -0.22 | 4/2/2026 3:59:53 PM EST | |||
| 320.00 | 64.40 | 67.45 | 65.93 | % | 0.21 | 0 | 0 | 0.66 | -0.76 | 0.00 | -0.21 | 4/2/2026 3:59:53 PM EST | |||
| 325.00 | 68.50 | 71.55 | 70.03 | % | 0.22 | 0 | 0 | 0.66 | -0.78 | 0.00 | -0.19 | 4/2/2026 3:59:53 PM EST | |||
| 330.00 | 72.60 | 75.75 | 74.18 | % | 0.22 | 0 | 0 | 0.66 | -0.80 | 0.00 | -0.18 | 4/2/2026 3:59:53 PM EST | |||
| 335.00 | 77.00 | 80.00 | 78.50 | % | 0.23 | 0 | 0 | 0.66 | -0.81 | 0.00 | -0.17 | 4/2/2026 3:59:53 PM EST |