Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.80 as of 4/3/2026 4:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 10.55 | 13.75 | 12.15 | % | 0.53 | 0 | 0 | 1.42 | 0.94 | 0.01 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 24.00 | 9.65 | 13.50 | 11.58 | % | 0.48 | 0 | 0 | 1.55 | 0.92 | 0.01 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 25.00 | 8.70 | 11.95 | 10.33 | % | 0.41 | 0 | 0 | 1.41 | 0.89 | 0.02 | -0.01 | 4/2/2026 4:00:02 PM EST | |||
| 26.00 | 7.85 | 11.50 | 9.68 | % | 0.37 | 0 | 0 | 1.34 | 0.87 | 0.02 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 27.00 | 7.10 | 10.20 | 8.65 | % | 0.32 | 0 | 0 | 1.16 | 0.84 | 0.02 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 28.00 | 6.25 | 9.85 | 8.05 | % | 0.29 | 0 | 0 | 1.23 | 0.81 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 29.00 | 5.60 | 9.40 | 7.50 | % | 0.26 | 0 | 0 | 1.34 | 0.77 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 30.00 | 4.85 | 8.80 | 6.83 | % | 0.23 | 0 | 0 | 1.32 | 0.73 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 31.00 | 4.30 | 7.80 | 6.05 | % | 0.20 | 0 | 0 | 0.81 | 0.69 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 32.00 | 3.60 | 7.00 | 5.30 | % | 0.17 | 0 | 0 | 0.78 | 0.66 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 33.00 | 3.05 | 6.60 | 4.83 | % | 0.15 | 0 | 0 | 0.79 | 0.62 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 34.00 | 2.53 | 6.05 | 4.29 | % | 0.13 | 0 | 0 | 0.78 | 0.58 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 35.00 | 3.80 | 4.80 | 4.30 | 4.20 | % | 0.12 | 8 | 0 | 0.87 | 0.54 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 36.00 | 1.58 | 5.45 | 3.52 | % | 0.10 | 0 | 0 | 0.79 | 0.51 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 37.00 | 1.15 | 5.15 | 3.15 | 2.36 | % | 0.09 | 1 | 0 | 0.79 | 0.47 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 38.00 | 0.78 | 4.65 | 2.72 | % | 0.07 | 0 | 0 | 0.76 | 0.43 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 39.00 | 0.46 | 4.55 | 2.51 | % | 0.06 | 0 | 0 | 0.76 | 0.39 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 40.00 | 1.41 | 3.10 | 2.26 | 2.15 | % | 0.06 | 19 | 0 | 0.79 | 0.35 | 0.04 | -0.03 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 41.00 | 0.13 | 3.05 | 1.59 | % | 0.04 | 0 | 0 | 0.65 | 0.30 | 0.04 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 42.00 | 0.02 | 3.85 | 1.94 | % | 0.05 | 0 | 0 | 0.72 | 0.27 | 0.04 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 3.65 | 1.83 | % | 0.04 | 0 | 0 | 1.22 | 0.27 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.57 | 1.29 | % | 0.06 | 0 | 0 | 1.69 | -0.06 | 0.01 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 1.60 | -0.08 | 0.01 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 25.00 | 0.22 | 0.75 | 0.49 | 0.85 | % | 0.02 | 150 | 0 | 0.72 | -0.11 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 26.00 | 0.00 | 2.94 | 1.47 | % | 0.06 | 0 | 0 | 1.47 | -0.13 | 0.02 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 3.15 | 1.58 | % | 0.06 | 0 | 0 | 1.42 | -0.16 | 0.02 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 3.35 | 1.68 | % | 0.06 | 0 | 0 | 1.37 | -0.19 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 29.00 | 0.05 | 3.65 | 1.85 | % | 0.06 | 0 | 0 | 0.78 | -0.23 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 30.00 | 0.10 | 3.95 | 2.03 | % | 0.07 | 0 | 0 | 0.76 | -0.27 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 31.00 | 0.40 | 4.30 | 2.35 | % | 0.08 | 0 | 0 | 0.78 | -0.31 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 32.00 | 1.06 | 4.65 | 2.86 | % | 0.09 | 0 | 0 | 0.82 | -0.34 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 33.00 | 1.23 | 5.10 | 3.17 | % | 0.10 | 0 | 0 | 0.79 | -0.38 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 34.00 | 1.89 | 5.55 | 3.72 | % | 0.11 | 0 | 0 | 0.80 | -0.42 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 35.00 | 2.10 | 6.05 | 4.08 | % | 0.12 | 0 | 0 | 0.77 | -0.46 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 36.00 | 2.85 | 6.60 | 4.73 | % | 0.13 | 0 | 0 | 0.78 | -0.49 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 37.00 | 3.50 | 7.15 | 5.33 | % | 0.14 | 0 | 0 | 0.78 | -0.53 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 38.00 | 3.95 | 7.75 | 5.85 | % | 0.15 | 0 | 0 | 0.75 | -0.57 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 39.00 | 4.65 | 8.45 | 6.55 | % | 0.17 | 0 | 0 | 0.75 | -0.61 | 0.04 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 40.00 | 5.20 | 9.15 | 7.18 | % | 0.18 | 0 | 0 | 0.70 | -0.65 | 0.04 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 41.00 | 5.95 | 9.90 | 7.93 | % | 0.19 | 0 | 0 | 1.17 | -0.70 | 0.04 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 42.00 | 6.80 | 10.70 | 8.75 | % | 0.21 | 0 | 0 | 1.18 | -0.73 | 0.04 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 43.00 | 7.60 | 11.45 | 9.53 | % | 0.22 | 0 | 0 | 1.19 | -0.73 | 0.03 | -0.03 | 4/2/2026 4:00:02 PM EST |