Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $14.50 as of 4/2/2026 6:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 4.00 | 6.90 | 5.45 | % | 0.57 | 0 | 0 | 2.22 | 0.90 | 0.03 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 10.00 | 3.70 | 6.30 | 5.00 | % | 0.50 | 0 | 0 | 1.99 | 0.88 | 0.03 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 10.50 | 3.30 | 5.90 | 4.60 | % | 0.44 | 0 | 0 | 1.91 | 0.85 | 0.04 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 11.00 | 3.70 | 4.90 | 4.30 | 4.25 | % | 0.39 | 1 | 0 | 1.00 | 0.82 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 11.50 | 2.60 | 5.00 | 3.80 | % | 0.33 | 0 | 0 | 1.68 | 0.79 | 0.05 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 12.00 | 2.30 | 4.60 | 3.45 | % | 0.29 | 0 | 0 | 1.60 | 0.76 | 0.05 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 12.50 | 2.20 | 4.30 | 3.25 | % | 0.26 | 0 | 0 | 0.91 | 0.73 | 0.06 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 13.00 | 2.10 | 4.20 | 3.15 | % | 0.24 | 0 | 0 | 1.08 | 0.70 | 0.06 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 13.50 | 1.85 | 3.80 | 2.83 | % | 0.21 | 0 | 0 | 1.05 | 0.66 | 0.07 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 14.00 | 1.65 | 3.50 | 2.58 | % | 0.18 | 0 | 0 | 1.05 | 0.62 | 0.07 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 14.50 | 1.40 | 3.20 | 2.30 | 2.20 | % | 0.16 | 1 | 0 | 1.03 | 0.59 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 15.00 | 1.20 | 2.25 | 1.73 | % | 0.12 | 0 | 0 | 0.86 | 0.55 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 15.50 | 1.00 | 2.75 | 1.88 | % | 0.12 | 0 | 0 | 1.02 | 0.51 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 16.00 | 0.85 | 2.55 | 1.70 | % | 0.11 | 0 | 0 | 1.02 | 0.47 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 16.50 | 0.70 | 2.40 | 1.55 | % | 0.09 | 0 | 0 | 1.02 | 0.43 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.55 | 2.20 | 1.38 | % | 0.08 | 0 | 0 | 1.00 | 0.40 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.85 | 1.25 | 1.05 | 1.05 | % | 0.06 | 1 | 0 | 0.92 | 0.36 | 0.08 | -0.02 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 18.00 | 0.60 | 1.20 | 0.90 | 0.97 | % | 0.05 | 1 | 0 | 0.90 | 0.32 | 0.08 | -0.02 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 18.50 | 0.50 | 1.15 | 0.83 | 1.00 | % | 0.04 | 2 | 0 | 0.91 | 0.29 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 19.00 | 0.05 | 1.50 | 0.78 | % | 0.04 | 0 | 0 | 0.86 | 0.25 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 19.50 | 0.05 | 1.35 | 0.70 | % | 0.04 | 0 | 0 | 0.87 | 0.22 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.85 | 0.45 | % | 0.05 | 0 | 0 | 1.12 | -0.10 | 0.03 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.90 | 0.48 | % | 0.05 | 0 | 0 | 1.04 | -0.12 | 0.03 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 10.50 | 0.05 | 1.00 | 0.53 | % | 0.05 | 0 | 0 | 0.98 | -0.15 | 0.04 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 11.00 | 0.05 | 1.15 | 0.60 | % | 0.05 | 0 | 0 | 0.94 | -0.18 | 0.04 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 11.50 | 0.05 | 1.30 | 0.68 | % | 0.06 | 0 | 0 | 0.89 | -0.21 | 0.05 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 12.00 | 0.10 | 1.50 | 0.80 | % | 0.07 | 0 | 0 | 0.89 | -0.24 | 0.05 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.40 | 1.70 | 1.05 | % | 0.08 | 0 | 0 | 0.97 | -0.27 | 0.06 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 13.00 | 0.60 | 2.10 | 1.35 | % | 0.10 | 0 | 0 | 1.03 | -0.30 | 0.06 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 13.50 | % | 0.00 | 0 | 0 | 1.01 | -0.34 | 0.07 | -0.02 | 4/2/2026 3:59:55 PM EST | ||||||
| 14.00 | 1.05 | 2.60 | 1.83 | % | 0.13 | 0 | 0 | 1.03 | -0.38 | 0.07 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 14.50 | 1.55 | 2.05 | 1.80 | % | 0.12 | 0 | 0 | 0.89 | -0.41 | 0.07 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 15.00 | 1.90 | 2.55 | 2.23 | % | 0.15 | 0 | 0 | 0.95 | -0.45 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 15.50 | 1.75 | 3.70 | 2.73 | % | 0.18 | 0 | 0 | 1.05 | -0.49 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 16.00 | 2.05 | 4.10 | 3.08 | % | 0.19 | 0 | 0 | 1.05 | -0.53 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 16.50 | 2.35 | 4.50 | 3.43 | % | 0.21 | 0 | 0 | 1.05 | -0.57 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 17.00 | 2.65 | 4.90 | 3.78 | % | 0.22 | 0 | 0 | 1.04 | -0.60 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 17.50 | 3.00 | 5.00 | 4.00 | % | 0.23 | 0 | 0 | 0.95 | -0.64 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 18.00 | 3.00 | 5.40 | 4.20 | % | 0.23 | 0 | 0 | 1.48 | -0.68 | 0.08 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 18.50 | 3.40 | 5.80 | 4.60 | % | 0.25 | 0 | 0 | 1.49 | -0.71 | 0.07 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 19.00 | 3.70 | 6.30 | 5.00 | % | 0.26 | 0 | 0 | 1.54 | -0.75 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 19.50 | 4.10 | 6.70 | 5.40 | % | 0.28 | 0 | 0 | 1.55 | -0.78 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST |