Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $336.90 as of 4/6/2026 9:32:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 151.05 | 155.20 | 153.13 | % | 0.81 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 195.00 | 146.00 | 150.30 | 148.15 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 200.00 | 141.05 | 145.40 | 143.23 | % | 0.72 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 205.00 | 136.15 | 140.50 | 138.33 | % | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 210.00 | 131.10 | 135.60 | 133.35 | % | 0.64 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 215.00 | 126.55 | 129.50 | 128.03 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 220.00 | 121.70 | 124.70 | 123.20 | % | 0.56 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 225.00 | 116.85 | 120.10 | 118.48 | % | 0.53 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 230.00 | 112.00 | 115.25 | 113.63 | % | 0.49 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.05 | 4/6/2026 4:00:04 PM EST | |||
| 235.00 | 107.20 | 110.30 | 108.75 | % | 0.46 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.06 | 4/6/2026 4:00:04 PM EST | |||
| 240.00 | 102.40 | 105.80 | 104.10 | % | 0.43 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.06 | 4/6/2026 4:00:04 PM EST | |||
| 245.00 | 97.60 | 101.05 | 99.33 | % | 0.41 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.07 | 4/6/2026 4:00:04 PM EST | |||
| 250.00 | 92.85 | 95.30 | 94.08 | % | 0.38 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.08 | 4/6/2026 4:00:04 PM EST | |||
| 255.00 | 88.15 | 91.65 | 89.90 | % | 0.35 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.09 | 4/6/2026 4:00:04 PM EST | |||
| 260.00 | 83.50 | 86.00 | 84.75 | % | 0.33 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.10 | 4/6/2026 4:00:04 PM EST | |||
| 265.00 | 78.85 | 81.40 | 80.13 | % | 0.30 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.12 | 4/6/2026 4:00:04 PM EST | |||
| 270.00 | 74.25 | 76.75 | 75.50 | % | 0.28 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.13 | 4/6/2026 4:00:04 PM EST | |||
| 275.00 | 69.75 | 72.40 | 71.08 | % | 0.26 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.14 | 4/6/2026 4:00:04 PM EST | |||
| 280.00 | 65.20 | 68.25 | 66.73 | % | 0.24 | 0 | 0 | 0.51 | 0.89 | 0.00 | -0.16 | 4/6/2026 4:00:04 PM EST | |||
| 285.00 | 60.95 | 64.20 | 62.58 | % | 0.22 | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.17 | 4/6/2026 4:00:04 PM EST | |||
| 290.00 | 56.65 | 59.70 | 58.18 | % | 0.20 | 0 | 0 | 0.50 | 0.85 | 0.00 | -0.18 | 4/6/2026 4:00:04 PM EST | |||
| 295.00 | 52.50 | 55.50 | 54.00 | 56.75 | % | 0.18 | 2 | 0 | 0.49 | 0.83 | 0.00 | -0.19 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 300.00 | 48.45 | 51.05 | 49.75 | % | 0.17 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.21 | 4/6/2026 4:00:04 PM EST | |||
| 305.00 | 44.50 | 47.45 | 45.98 | % | 0.15 | 0 | 0 | 0.48 | 0.78 | 0.01 | -0.22 | 4/6/2026 4:00:04 PM EST | |||
| 310.00 | 40.75 | 44.10 | 42.43 | 42.73 | % | 0.14 | 1 | 0 | 0.48 | 0.75 | 0.01 | -0.23 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 315.00 | 36.95 | 39.65 | 38.30 | % | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.01 | -0.24 | 4/6/2026 4:00:04 PM EST | |||
| 320.00 | 33.65 | 36.80 | 35.23 | 35.22 | % | 0.11 | 3 | 0 | 0.46 | 0.69 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 325.00 | 30.20 | 33.05 | 31.63 | 31.87 | -0.90 | -2.75% | 0.10 | 2 | 1 | 0.45 | 0.66 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 330.00 | 27.10 | 30.05 | 28.58 | 28.68 | -2.32 | -7.49% | 0.09 | 1 | 9 | 0.45 | 0.63 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 335.00 | 24.20 | 26.95 | 25.58 | 26.15 | % | 0.08 | 4 | 0 | 0.44 | 0.59 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 340.00 | 21.45 | 24.85 | 23.15 | 23.40 | % | 0.07 | 11 | 0 | 0.44 | 0.56 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 345.00 | 19.50 | 21.80 | 20.65 | 21.48 | +4.36 | +25.47% | 0.06 | 4 | 1 | 0.44 | 0.52 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 350.00 | 16.70 | 19.60 | 18.15 | 19.08 | +1.43 | +8.11% | 0.05 | 3 | 6 | 0.44 | 0.48 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 355.00 | 14.65 | 17.95 | 16.30 | 17.85 | % | 0.05 | 1 | 0 | 0.44 | 0.45 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 360.00 | 14.10 | 15.50 | 14.80 | 14.33 | +1.23 | +9.39% | 0.04 | 255 | 2 | 0.45 | 0.41 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 365.00 | 11.30 | 13.85 | 12.58 | % | 0.03 | 0 | 0 | 0.43 | 0.38 | 0.01 | -0.23 | 4/6/2026 4:00:04 PM EST | |||
| 370.00 | 9.85 | 12.50 | 11.18 | 11.30 | +0.11 | +0.99% | 0.03 | 4 | 4 | 0.44 | 0.35 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 375.00 | 9.30 | 11.05 | 10.18 | 9.80 | % | 0.03 | 1 | 0 | 0.44 | 0.31 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 380.00 | 8.15 | 9.20 | 8.68 | 8.50 | +0.65 | +8.28% | 0.02 | 5 | 40 | 0.44 | 0.28 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 385.00 | 6.35 | 8.15 | 7.25 | 7.45 | -0.55 | -6.88% | 0.02 | 2 | 12 | 0.43 | 0.26 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 390.00 | 5.65 | 7.05 | 6.35 | 6.30 | % | 0.02 | 8 | 0 | 0.43 | 0.23 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 395.00 | 4.95 | 6.05 | 5.50 | 5.61 | % | 0.01 | 1 | 0 | 0.43 | 0.21 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 400.00 | 4.45 | 5.05 | 4.75 | 4.69 | -0.26 | -5.26% | 0.01 | 191 | 1 | 0.43 | 0.19 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 405.00 | 3.55 | 4.55 | 4.05 | 4.12 | +0.12 | +3.00% | 0.01 | 1 | 4 | 0.43 | 0.17 | 0.00 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 410.00 | 3.25 | 3.95 | 3.60 | 3.55 | -0.10 | -2.74% | 0.01 | 3 | 16 | 0.44 | 0.15 | 0.00 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 415.00 | 2.67 | 3.35 | 3.01 | 2.95 | -0.04 | -1.34% | 0.01 | 1 | 10 | 0.43 | 0.13 | 0.00 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 420.00 | 2.14 | 2.80 | 2.47 | 2.73 | % | 0.01 | 2 | 0 | 0.43 | 0.12 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 425.00 | 1.84 | 2.59 | 2.22 | % | 0.01 | 0 | 0 | 0.43 | 0.10 | 0.00 | -0.11 | 4/6/2026 4:00:04 PM EST | |||
| 430.00 | 1.44 | 2.54 | 1.99 | % | 0.00 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.10 | 4/6/2026 4:00:04 PM EST | |||
| 435.00 | 1.10 | 1.97 | 1.54 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.09 | 4/6/2026 4:00:04 PM EST | |||
| 440.00 | 1.07 | 1.76 | 1.42 | % | 0.00 | 0 | 0 | 0.44 | 0.07 | 0.00 | -0.08 | 4/6/2026 4:00:04 PM EST | |||
| 445.00 | 0.01 | 3.00 | 1.51 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.07 | 4/6/2026 4:00:04 PM EST | |||
| 450.00 | 0.58 | 1.34 | 0.96 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.00 | -0.07 | 4/6/2026 4:00:04 PM EST | |||
| 455.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.06 | 4/6/2026 4:00:04 PM EST | |||
| 460.00 | 0.23 | 2.04 | 1.14 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.05 | 4/6/2026 4:00:04 PM EST | |||
| 465.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 475.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 485.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 495.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 500.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 1.08 | 0.64 | 0.35 | % | 0.00 | 23 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 215.00 | 0.61 | 0.98 | 0.80 | 0.74 | % | 0.00 | 91 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 220.00 | 0.74 | 1.08 | 0.91 | 0.84 | % | 0.00 | 19 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 225.00 | 0.49 | 1.41 | 0.95 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 230.00 | 0.02 | 1.60 | 0.81 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.05 | 4/6/2026 4:00:04 PM EST | |||
| 235.00 | 0.11 | 1.76 | 0.94 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.06 | 4/6/2026 4:00:04 PM EST | |||
| 240.00 | 1.06 | 1.71 | 1.39 | 1.50 | % | 0.01 | 5 | 0 | 0.62 | -0.02 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 245.00 | 1.09 | 1.88 | 1.49 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.07 | 4/6/2026 4:00:04 PM EST | |||
| 250.00 | 1.57 | 1.89 | 1.73 | 1.90 | % | 0.01 | 1 | 0 | 0.59 | -0.04 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 255.00 | 1.86 | 2.20 | 2.03 | 2.21 | % | 0.01 | 1 | 0 | 0.58 | -0.04 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 260.00 | 1.93 | 2.76 | 2.35 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.10 | 4/6/2026 4:00:04 PM EST | |||
| 265.00 | 2.55 | 2.90 | 2.73 | 2.70 | % | 0.01 | 5 | 0 | 0.56 | -0.07 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 270.00 | 2.65 | 3.60 | 3.13 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.00 | -0.13 | 4/6/2026 4:00:04 PM EST | |||
| 275.00 | 3.30 | 4.05 | 3.68 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | -0.09 | 0.00 | -0.14 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 280.00 | 3.60 | 4.65 | 4.13 | 4.12 | -1.23 | -23.00% | 0.01 | 7 | 10 | 0.53 | -0.11 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 285.00 | 4.30 | 5.25 | 4.78 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.52 | -0.13 | 0.00 | -0.17 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 290.00 | 5.15 | 5.95 | 5.55 | 5.71 | -1.01 | -15.03% | 0.02 | 216 | 12 | 0.52 | -0.15 | 0.00 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 295.00 | 5.80 | 6.90 | 6.35 | 6.23 | -1.67 | -21.14% | 0.02 | 7 | 5 | 0.51 | -0.17 | 0.00 | -0.19 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 300.00 | 6.70 | 7.70 | 7.20 | 7.20 | -1.40 | -16.28% | 0.02 | 6 | 4 | 0.50 | -0.19 | 0.00 | -0.21 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 305.00 | 7.70 | 9.15 | 8.43 | % | 0.03 | 0 | 0 | 0.49 | -0.22 | 0.01 | -0.22 | 4/6/2026 4:00:04 PM EST | |||
| 310.00 | 8.85 | 9.95 | 9.40 | 9.63 | -1.37 | -12.46% | 0.03 | 17 | 1 | 0.48 | -0.25 | 0.01 | -0.23 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 315.00 | 10.30 | 11.40 | 10.85 | 10.97 | -2.53 | -18.75% | 0.03 | 11 | 2 | 0.48 | -0.28 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 320.00 | 11.25 | 13.70 | 12.48 | 12.10 | % | 0.04 | 14 | 0 | 0.47 | -0.31 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 325.00 | 13.15 | 15.05 | 14.10 | 14.26 | -1.64 | -10.32% | 0.04 | 11 | 6 | 0.47 | -0.34 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 330.00 | 15.15 | 16.85 | 16.00 | 16.20 | -1.45 | -8.22% | 0.05 | 51 | 23 | 0.46 | -0.37 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 335.00 | 17.10 | 19.05 | 18.08 | 17.97 | -2.93 | -14.02% | 0.05 | 4 | 1 | 0.46 | -0.41 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 340.00 | 19.20 | 20.65 | 19.93 | 20.60 | -0.94 | -4.37% | 0.06 | 160 | 5 | 0.45 | -0.44 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 345.00 | 21.65 | 24.20 | 22.93 | 23.50 | -1.49 | -5.97% | 0.07 | 5 | 10 | 0.45 | -0.48 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 350.00 | 24.55 | 27.40 | 25.98 | 26.00 | -1.71 | -6.18% | 0.07 | 198 | 10 | 0.46 | -0.52 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 355.00 | 27.00 | 30.00 | 28.50 | % | 0.08 | 0 | 0 | 0.45 | -0.55 | 0.01 | -0.25 | 4/6/2026 4:00:04 PM EST | |||
| 360.00 | 30.35 | 33.40 | 31.88 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.01 | -0.24 | 4/6/2026 4:00:04 PM EST | |||
| 365.00 | 33.15 | 36.65 | 34.90 | % | 0.10 | 0 | 0 | 0.45 | -0.62 | 0.01 | -0.23 | 4/6/2026 4:00:04 PM EST | |||
| 370.00 | 37.00 | 40.10 | 38.55 | % | 0.10 | 0 | 0 | 0.45 | -0.65 | 0.01 | -0.22 | 4/6/2026 4:00:04 PM EST | |||
| 375.00 | 40.30 | 43.70 | 42.00 | % | 0.11 | 0 | 0 | 0.45 | -0.69 | 0.01 | -0.22 | 4/6/2026 4:00:04 PM EST | |||
| 380.00 | 44.10 | 47.40 | 45.75 | % | 0.12 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.21 | 4/6/2026 4:00:04 PM EST | |||
| 385.00 | 48.05 | 51.20 | 49.63 | % | 0.13 | 0 | 0 | 0.44 | -0.74 | 0.01 | -0.19 | 4/6/2026 4:00:04 PM EST | |||
| 390.00 | 51.75 | 55.25 | 53.50 | % | 0.14 | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.18 | 4/6/2026 4:00:04 PM EST | |||
| 395.00 | 56.60 | 59.35 | 57.98 | % | 0.15 | 0 | 0 | 0.45 | -0.79 | 0.01 | -0.17 | 4/6/2026 4:00:04 PM EST | |||
| 400.00 | 60.75 | 63.65 | 62.20 | % | 0.16 | 0 | 0 | 0.44 | -0.81 | 0.00 | -0.16 | 4/6/2026 4:00:04 PM EST | |||
| 405.00 | 65.05 | 68.05 | 66.55 | % | 0.16 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.15 | 4/6/2026 4:00:04 PM EST | |||
| 410.00 | 70.00 | 72.50 | 71.25 | % | 0.17 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.14 | 4/6/2026 4:00:04 PM EST | |||
| 415.00 | 74.05 | 77.05 | 75.55 | % | 0.18 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.13 | 4/6/2026 4:00:04 PM EST | |||
| 420.00 | 78.65 | 81.70 | 80.18 | % | 0.19 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.12 | 4/6/2026 4:00:04 PM EST | |||
| 425.00 | 83.35 | 86.35 | 84.85 | % | 0.20 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.11 | 4/6/2026 4:00:04 PM EST | |||
| 430.00 | 87.75 | 91.10 | 89.43 | % | 0.21 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.10 | 4/6/2026 4:00:04 PM EST | |||
| 435.00 | 92.55 | 95.90 | 94.23 | % | 0.22 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.09 | 4/6/2026 4:00:04 PM EST | |||
| 440.00 | 97.65 | 100.75 | 99.20 | % | 0.23 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.08 | 4/6/2026 4:00:04 PM EST | |||
| 445.00 | 102.65 | 105.60 | 104.13 | % | 0.23 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.07 | 4/6/2026 4:00:04 PM EST | |||
| 450.00 | 107.55 | 110.55 | 109.05 | % | 0.24 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.07 | 4/6/2026 4:00:04 PM EST | |||
| 455.00 | 111.30 | 115.85 | 113.58 | % | 0.25 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.06 | 4/6/2026 4:00:04 PM EST | |||
| 460.00 | 116.30 | 120.80 | 118.55 | % | 0.26 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.05 | 4/6/2026 4:00:04 PM EST | |||
| 465.00 | 121.30 | 125.80 | 123.55 | % | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 470.00 | 126.25 | 130.60 | 128.43 | % | 0.27 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 475.00 | 131.25 | 135.75 | 133.50 | % | 0.28 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 480.00 | 136.25 | 140.80 | 138.53 | % | 0.29 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 485.00 | 141.25 | 145.80 | 143.53 | % | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 490.00 | 146.25 | 150.80 | 148.53 | % | 0.30 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 495.00 | 151.25 | 155.80 | 153.53 | % | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 500.00 | 156.25 | 160.80 | 158.53 | % | 0.32 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 4/6/2026 4:00:04 PM EST |