Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $197.80 as of 4/2/2026 9:42:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 83.50 | 86.70 | 85.10 | % | 0.74 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.10 | 4/2/2026 4:00:02 PM EST | |||
| 120.00 | 79.00 | 83.10 | 81.05 | % | 0.68 | 0 | 0 | 1.00 | 0.93 | 0.00 | -0.11 | 4/2/2026 4:00:02 PM EST | |||
| 125.00 | 74.50 | 78.60 | 76.55 | % | 0.61 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.13 | 4/2/2026 4:00:02 PM EST | |||
| 130.00 | 70.50 | 74.40 | 72.45 | % | 0.56 | 0 | 0 | 1.02 | 0.90 | 0.00 | -0.14 | 4/2/2026 4:00:02 PM EST | |||
| 135.00 | 66.10 | 70.20 | 68.15 | % | 0.50 | 0 | 0 | 1.01 | 0.89 | 0.00 | -0.16 | 4/2/2026 4:00:02 PM EST | |||
| 140.00 | 62.10 | 66.10 | 64.10 | % | 0.46 | 0 | 0 | 1.00 | 0.87 | 0.00 | -0.18 | 4/2/2026 4:00:02 PM EST | |||
| 145.00 | 58.50 | 62.50 | 60.50 | % | 0.42 | 0 | 0 | 1.01 | 0.85 | 0.00 | -0.19 | 4/2/2026 4:00:02 PM EST | |||
| 150.00 | 54.50 | 58.40 | 56.45 | % | 0.38 | 0 | 0 | 0.99 | 0.82 | 0.00 | -0.21 | 4/2/2026 4:00:02 PM EST | |||
| 155.00 | 51.00 | 54.90 | 52.95 | % | 0.34 | 0 | 0 | 0.99 | 0.80 | 0.00 | -0.22 | 4/2/2026 4:00:02 PM EST | |||
| 160.00 | 47.50 | 51.20 | 49.35 | % | 0.31 | 0 | 0 | 0.98 | 0.78 | 0.00 | -0.23 | 4/2/2026 4:00:02 PM EST | |||
| 165.00 | 44.50 | 47.90 | 46.20 | 45.55 | % | 0.28 | 2 | 0 | 0.99 | 0.75 | 0.00 | -0.24 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 170.00 | 41.50 | 44.80 | 43.15 | % | 0.25 | 0 | 0 | 0.99 | 0.73 | 0.00 | -0.25 | 4/2/2026 4:00:02 PM EST | |||
| 175.00 | 38.50 | 41.50 | 40.00 | % | 0.23 | 0 | 0 | 0.98 | 0.70 | 0.00 | -0.26 | 4/2/2026 4:00:02 PM EST | |||
| 180.00 | 35.70 | 39.00 | 37.35 | 34.00 | % | 0.21 | 11 | 0 | 0.98 | 0.67 | 0.00 | -0.27 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 185.00 | 33.80 | 36.40 | 35.10 | 35.00 | % | 0.19 | 5 | 0 | 1.01 | 0.65 | 0.01 | -0.28 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 190.00 | 31.80 | 32.50 | 32.15 | 32.40 | % | 0.17 | 2,627 | 0 | 0.98 | 0.62 | 0.01 | -0.28 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 195.00 | 29.80 | 31.60 | 30.70 | % | 0.16 | 0 | 0 | 1.01 | 0.59 | 0.01 | -0.29 | 4/2/2026 4:00:02 PM EST | |||
| 200.00 | 27.50 | 29.40 | 28.45 | 24.35 | % | 0.14 | 5 | 0 | 1.00 | 0.56 | 0.01 | -0.29 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 205.00 | 23.80 | 26.60 | 25.20 | % | 0.12 | 0 | 0 | 0.96 | 0.53 | 0.01 | -0.29 | 4/2/2026 4:00:02 PM EST | |||
| 210.00 | 21.50 | 25.70 | 23.60 | 21.90 | % | 0.11 | 1 | 0 | 0.97 | 0.51 | 0.01 | -0.29 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 215.00 | 19.50 | 23.50 | 21.50 | % | 0.10 | 0 | 0 | 0.96 | 0.48 | 0.01 | -0.28 | 4/2/2026 4:00:02 PM EST | |||
| 220.00 | 19.50 | 21.60 | 20.55 | 16.20 | % | 0.09 | 2 | 0 | 0.99 | 0.45 | 0.01 | -0.28 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 225.00 | 16.60 | 19.20 | 17.90 | 14.93 | % | 0.08 | 6 | 0 | 0.95 | 0.43 | 0.01 | -0.28 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 230.00 | 15.10 | 17.90 | 16.50 | % | 0.07 | 0 | 0 | 0.95 | 0.40 | 0.01 | -0.27 | 4/2/2026 4:00:02 PM EST | |||
| 235.00 | 13.50 | 16.50 | 15.00 | % | 0.06 | 0 | 0 | 0.94 | 0.38 | 0.01 | -0.27 | 4/2/2026 4:00:02 PM EST | |||
| 240.00 | 12.30 | 15.30 | 13.80 | % | 0.06 | 0 | 0 | 0.94 | 0.35 | 0.01 | -0.26 | 4/2/2026 4:00:02 PM EST | |||
| 245.00 | 11.10 | 14.20 | 12.65 | % | 0.05 | 0 | 0 | 0.94 | 0.33 | 0.01 | -0.25 | 4/2/2026 4:00:02 PM EST | |||
| 250.00 | 10.00 | 13.00 | 11.50 | % | 0.05 | 0 | 0 | 0.94 | 0.31 | 0.01 | -0.24 | 4/2/2026 4:00:02 PM EST | |||
| 255.00 | 8.90 | 12.20 | 10.55 | 9.00 | % | 0.04 | 2 | 0 | 0.94 | 0.29 | 0.01 | -0.24 | 4/2/2026 | 4/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.70 | 3.70 | 2.20 | % | 0.02 | 0 | 0 | 1.03 | -0.05 | 0.00 | -0.10 | 4/2/2026 4:00:02 PM EST | |||
| 120.00 | 1.25 | 4.00 | 2.63 | % | 0.02 | 0 | 0 | 1.02 | -0.07 | 0.00 | -0.11 | 4/2/2026 4:00:02 PM EST | |||
| 125.00 | 1.30 | 4.50 | 2.90 | % | 0.02 | 0 | 0 | 0.98 | -0.08 | 0.00 | -0.13 | 4/2/2026 4:00:02 PM EST | |||
| 130.00 | 2.55 | 5.30 | 3.93 | 3.78 | % | 0.03 | 3 | 0 | 1.01 | -0.10 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 135.00 | 4.10 | 6.20 | 5.15 | % | 0.04 | 0 | 0 | 1.04 | -0.12 | 0.00 | -0.16 | 4/2/2026 4:00:02 PM EST | |||
| 140.00 | 4.40 | 7.30 | 5.85 | % | 0.04 | 0 | 0 | 1.01 | -0.13 | 0.00 | -0.18 | 4/2/2026 4:00:02 PM EST | |||
| 145.00 | 5.70 | 8.50 | 7.10 | % | 0.05 | 0 | 0 | 1.02 | -0.15 | 0.00 | -0.19 | 4/2/2026 4:00:02 PM EST | |||
| 150.00 | 7.10 | 10.10 | 8.60 | % | 0.06 | 0 | 0 | 1.02 | -0.18 | 0.00 | -0.21 | 4/2/2026 4:00:02 PM EST | |||
| 155.00 | 8.50 | 11.40 | 9.95 | % | 0.06 | 0 | 0 | 1.01 | -0.20 | 0.00 | -0.22 | 4/2/2026 4:00:02 PM EST | |||
| 160.00 | 9.90 | 13.00 | 11.45 | % | 0.07 | 0 | 0 | 1.01 | -0.22 | 0.00 | -0.23 | 4/2/2026 4:00:02 PM EST | |||
| 165.00 | 11.90 | 14.80 | 13.35 | % | 0.08 | 0 | 0 | 1.01 | -0.25 | 0.00 | -0.24 | 4/2/2026 4:00:02 PM EST | |||
| 170.00 | 13.60 | 16.40 | 15.00 | % | 0.09 | 0 | 0 | 1.00 | -0.27 | 0.00 | -0.25 | 4/2/2026 4:00:02 PM EST | |||
| 175.00 | 15.80 | 19.00 | 17.40 | % | 0.10 | 0 | 0 | 1.01 | -0.30 | 0.00 | -0.26 | 4/2/2026 4:00:02 PM EST | |||
| 180.00 | 17.80 | 21.20 | 19.50 | % | 0.11 | 0 | 0 | 1.00 | -0.33 | 0.00 | -0.27 | 4/2/2026 4:00:02 PM EST | |||
| 185.00 | 20.30 | 23.50 | 21.90 | % | 0.12 | 0 | 0 | 1.00 | -0.35 | 0.01 | -0.28 | 4/2/2026 4:00:02 PM EST | |||
| 190.00 | 22.80 | 25.30 | 24.05 | % | 0.13 | 0 | 0 | 0.99 | -0.38 | 0.01 | -0.28 | 4/2/2026 4:00:02 PM EST | |||
| 195.00 | 25.00 | 28.60 | 26.80 | % | 0.14 | 0 | 0 | 0.99 | -0.41 | 0.01 | -0.29 | 4/2/2026 4:00:02 PM EST | |||
| 200.00 | 27.10 | 31.30 | 29.20 | % | 0.15 | 0 | 0 | 0.97 | -0.44 | 0.01 | -0.29 | 4/2/2026 4:00:02 PM EST | |||
| 205.00 | 30.20 | 33.70 | 31.95 | 33.20 | % | 0.16 | 1 | 0 | 0.97 | -0.47 | 0.01 | -0.29 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 210.00 | 33.90 | 36.30 | 35.10 | 35.20 | % | 0.17 | 1 | 0 | 0.97 | -0.49 | 0.01 | -0.29 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 215.00 | 36.80 | 39.90 | 38.35 | % | 0.18 | 0 | 0 | 0.97 | -0.52 | 0.01 | -0.28 | 4/2/2026 4:00:02 PM EST | |||
| 220.00 | 39.50 | 42.80 | 41.15 | % | 0.19 | 0 | 0 | 0.95 | -0.55 | 0.01 | -0.28 | 4/2/2026 4:00:02 PM EST | |||
| 225.00 | 43.50 | 46.30 | 44.90 | % | 0.20 | 0 | 0 | 0.96 | -0.57 | 0.01 | -0.28 | 4/2/2026 4:00:02 PM EST | |||
| 230.00 | 47.00 | 49.80 | 48.40 | % | 0.21 | 0 | 0 | 0.96 | -0.60 | 0.01 | -0.27 | 4/2/2026 4:00:02 PM EST | |||
| 235.00 | 50.30 | 53.70 | 52.00 | % | 0.22 | 0 | 0 | 0.95 | -0.62 | 0.01 | -0.27 | 4/2/2026 4:00:02 PM EST | |||
| 240.00 | 54.00 | 57.40 | 55.70 | % | 0.23 | 0 | 0 | 0.95 | -0.65 | 0.01 | -0.26 | 4/2/2026 4:00:02 PM EST | |||
| 245.00 | 58.00 | 61.10 | 59.55 | % | 0.24 | 0 | 0 | 0.95 | -0.67 | 0.01 | -0.25 | 4/2/2026 4:00:02 PM EST | |||
| 250.00 | 61.80 | 65.10 | 63.45 | % | 0.25 | 0 | 0 | 0.95 | -0.69 | 0.01 | -0.24 | 4/2/2026 4:00:02 PM EST | |||
| 255.00 | 65.60 | 69.10 | 67.35 | % | 0.26 | 0 | 0 | 0.94 | -0.71 | 0.01 | -0.24 | 4/2/2026 4:00:02 PM EST |