Options Chain for TAPESTRY INC COM (TPR) - $148.83 as of 5/6/2026 10:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 62.20 | 65.80 | 64.00 | % | 0.75 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 90.00 | 57.20 | 60.90 | 59.05 | % | 0.66 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 95.00 | 52.40 | 56.10 | 54.25 | % | 0.57 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 100.00 | 47.30 | 51.20 | 49.25 | % | 0.49 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 105.00 | 42.40 | 46.10 | 44.25 | % | 0.42 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 107.00 | 40.40 | 43.60 | 42.00 | % | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 108.00 | 39.50 | 42.90 | 41.20 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 109.00 | 38.50 | 42.10 | 40.30 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 110.00 | 37.70 | 41.10 | 39.40 | % | 0.36 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 111.00 | 36.60 | 40.40 | 38.50 | % | 0.35 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 112.00 | 35.60 | 39.30 | 37.45 | % | 0.33 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 113.00 | 34.60 | 38.30 | 36.45 | % | 0.32 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.02 | 5/6/2026 4:00:11 PM EST | |||
| 114.00 | 33.80 | 36.60 | 35.20 | % | 0.31 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 115.00 | 32.70 | 35.60 | 34.15 | % | 0.30 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 116.00 | 31.80 | 34.80 | 33.30 | % | 0.29 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 117.00 | 30.90 | 34.50 | 32.70 | % | 0.28 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 118.00 | 30.00 | 33.00 | 31.50 | % | 0.27 | 0 | 0 | 1.05 | 0.96 | 0.01 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 119.00 | 28.90 | 32.70 | 30.80 | % | 0.26 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.05 | 5/6/2026 4:00:11 PM EST | |||
| 120.00 | 28.00 | 31.90 | 29.95 | % | 0.25 | 0 | 0 | 1.13 | 0.94 | 0.01 | -0.06 | 5/6/2026 4:00:11 PM EST | |||
| 121.00 | 27.20 | 30.70 | 28.95 | % | 0.24 | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.07 | 5/6/2026 4:00:11 PM EST | |||
| 122.00 | 26.20 | 29.30 | 27.75 | % | 0.23 | 0 | 0 | 0.99 | 0.93 | 0.01 | -0.07 | 5/6/2026 4:00:11 PM EST | |||
| 123.00 | 25.30 | 28.90 | 27.10 | % | 0.22 | 0 | 0 | 1.04 | 0.92 | 0.01 | -0.08 | 5/6/2026 4:00:11 PM EST | |||
| 124.00 | 24.30 | 27.10 | 25.70 | % | 0.21 | 0 | 0 | 0.90 | 0.91 | 0.01 | -0.09 | 5/6/2026 4:00:11 PM EST | |||
| 125.00 | 23.80 | 26.30 | 25.05 | % | 0.20 | 0 | 0 | 0.90 | 0.89 | 0.01 | -0.11 | 5/6/2026 4:00:11 PM EST | |||
| 126.00 | 22.60 | 25.20 | 23.90 | % | 0.19 | 0 | 0 | 0.86 | 0.88 | 0.01 | -0.12 | 5/6/2026 4:00:11 PM EST | |||
| 127.00 | 21.70 | 24.50 | 23.10 | % | 0.18 | 0 | 0 | 0.87 | 0.87 | 0.01 | -0.12 | 5/6/2026 4:00:11 PM EST | |||
| 128.00 | 20.90 | 23.60 | 22.25 | % | 0.17 | 0 | 0 | 0.86 | 0.86 | 0.01 | -0.13 | 5/6/2026 4:00:11 PM EST | |||
| 129.00 | 19.90 | 22.40 | 21.15 | % | 0.16 | 0 | 0 | 0.81 | 0.85 | 0.01 | -0.14 | 5/6/2026 4:00:11 PM EST | |||
| 130.00 | 19.10 | 21.50 | 20.30 | % | 0.16 | 0 | 0 | 0.79 | 0.84 | 0.01 | -0.14 | 5/6/2026 4:00:11 PM EST | |||
| 131.00 | 18.20 | 20.70 | 19.45 | % | 0.15 | 0 | 0 | 0.79 | 0.82 | 0.01 | -0.15 | 5/6/2026 4:00:11 PM EST | |||
| 132.00 | 17.40 | 20.60 | 19.00 | % | 0.14 | 0 | 0 | 0.67 | 0.81 | 0.01 | -0.17 | 5/6/2026 4:00:11 PM EST | |||
| 133.00 | 16.60 | 20.30 | 18.45 | % | 0.14 | 0 | 0 | 0.71 | 0.80 | 0.01 | -0.16 | 5/6/2026 4:00:11 PM EST | |||
| 134.00 | 15.80 | 18.90 | 17.35 | % | 0.13 | 0 | 0 | 0.67 | 0.79 | 0.01 | -0.17 | 5/6/2026 4:00:11 PM EST | |||
| 135.00 | 15.00 | 18.50 | 16.75 | % | 0.12 | 0 | 0 | 0.69 | 0.77 | 0.01 | -0.17 | 5/6/2026 4:00:11 PM EST | |||
| 136.00 | 14.20 | 17.30 | 15.75 | % | 0.12 | 0 | 0 | 0.67 | 0.76 | 0.02 | -0.18 | 5/6/2026 4:00:11 PM EST | |||
| 137.00 | 13.40 | 16.70 | 15.05 | % | 0.11 | 0 | 0 | 0.67 | 0.74 | 0.02 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 138.00 | 12.90 | 15.30 | 14.10 | % | 0.10 | 0 | 0 | 0.65 | 0.73 | 0.02 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 139.00 | 12.90 | 14.30 | 13.60 | 8.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 0.71 | 0.02 | -0.19 | 5/5/2026 | 5/6/2026 4:00:11 PM EST |
| 140.00 | 11.70 | 13.60 | 12.65 | 7.86 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | 0.69 | 0.02 | -0.20 | 5/5/2026 | 5/6/2026 4:00:11 PM EST |
| 141.00 | 10.40 | 13.00 | 11.70 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.61 | 0.67 | 0.02 | -0.20 | 5/5/2026 | 5/6/2026 4:00:11 PM EST |
| 142.00 | 10.40 | 12.10 | 11.25 | 7.67 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.63 | 0.66 | 0.02 | -0.20 | 5/5/2026 | 5/6/2026 4:00:11 PM EST |
| 143.00 | 10.10 | 12.30 | 11.20 | 7.49 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.68 | 0.64 | 0.02 | -0.21 | 5/4/2026 | 5/6/2026 4:00:11 PM EST |
| 144.00 | 8.70 | 11.10 | 9.90 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.61 | 0.62 | 0.02 | -0.21 | 5/1/2026 | 5/6/2026 4:00:11 PM EST |
| 145.00 | 8.60 | 10.10 | 9.35 | 8.62 | +1.24 | +16.81% | 0.06 | 2 | 7 | 0.61 | 0.60 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 146.00 | 8.20 | 10.00 | 9.10 | 9.08 | +2.18 | +31.60% | 0.06 | 6 | 11 | 0.64 | 0.58 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 147.00 | 7.30 | 9.40 | 8.35 | 8.31 | +1.75 | +26.68% | 0.06 | 6 | 10 | 0.62 | 0.55 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 148.00 | 7.00 | 8.40 | 7.70 | 7.80 | +0.98 | +14.37% | 0.05 | 14 | 3 | 0.61 | 0.53 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 149.00 | 6.60 | 8.00 | 7.30 | 7.28 | -0.19 | -2.55% | 0.05 | 4 | 0 | 0.61 | 0.51 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 150.00 | 6.00 | 7.60 | 6.80 | 6.77 | -2.06 | -23.33% | 0.05 | 2 | 1 | 0.61 | 0.49 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 152.50 | 5.10 | 6.20 | 5.65 | 4.99 | -1.10 | -18.07% | 0.04 | 1 | 2 | 0.60 | 0.43 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 155.00 | 4.10 | 5.30 | 4.70 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | 0.38 | 0.02 | -0.20 | 4/21/2026 | 5/6/2026 4:00:11 PM EST |
| 157.50 | 3.40 | 4.50 | 3.95 | 3.21 | -1.39 | -30.22% | 0.03 | 1 | 2 | 0.60 | 0.33 | 0.02 | -0.19 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 160.00 | 2.55 | 3.80 | 3.18 | 3.34 | % | 0.02 | 8 | 0 | 0.59 | 0.28 | 0.02 | -0.18 | 5/6/2026 | 5/6/2026 4:00:11 PM EST | |
| 162.50 | 2.15 | 3.10 | 2.63 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.24 | 0.02 | -0.17 | 4/7/2026 | 5/6/2026 4:00:11 PM EST |
| 165.00 | 1.35 | 3.80 | 2.58 | % | 0.02 | 0 | 0 | 0.63 | 0.20 | 0.02 | -0.15 | 5/6/2026 4:00:11 PM EST | |||
| 167.50 | 0.90 | 2.55 | 1.73 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.17 | 0.01 | -0.14 | 4/30/2026 | 5/6/2026 4:00:11 PM EST |
| 170.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.56 | 0.15 | 0.01 | -0.13 | 5/6/2026 4:00:11 PM EST | |||
| 172.50 | 0.65 | 3.40 | 2.03 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.01 | -0.11 | 5/6/2026 4:00:11 PM EST | |||
| 175.00 | 0.10 | 2.85 | 1.48 | % | 0.01 | 0 | 0 | 0.63 | 0.10 | 0.01 | -0.10 | 5/6/2026 4:00:11 PM EST | |||
| 177.50 | 0.20 | 2.75 | 1.48 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.09 | 5/6/2026 4:00:11 PM EST | |||
| 180.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.92 | 0.06 | 0.01 | -0.07 | 5/6/2026 4:00:11 PM EST | |||
| 185.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.00 | -0.05 | 5/6/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.03 | 5/6/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.01 | 0.00 | -0.02 | 4/15/2026 | 5/6/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 2.30 | 1.15 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 5/6/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 5/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 107.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 108.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 109.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 111.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 112.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 113.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.27 | -0.02 | 0.00 | -0.02 | 5/6/2026 4:00:11 PM EST | |||
| 114.00 | 0.10 | 1.05 | 0.58 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 115.00 | 0.10 | 0.70 | 0.40 | 0.50 | -0.47 | -48.46% | 0.00 | 5 | 1 | 0.70 | -0.03 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 116.00 | 0.20 | 1.35 | 0.78 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 117.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.19 | -0.04 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 118.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.16 | -0.04 | 0.01 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 119.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.13 | -0.05 | 0.01 | -0.05 | 5/6/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.11 | -0.06 | 0.01 | -0.06 | 5/6/2026 4:00:11 PM EST | |||
| 121.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | -0.07 | 0.01 | -0.07 | 5/6/2026 4:00:11 PM EST | |||
| 122.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.07 | -0.07 | 0.01 | -0.07 | 5/6/2026 4:00:11 PM EST | |||
| 123.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.04 | -0.08 | 0.01 | -0.08 | 5/6/2026 4:00:11 PM EST | |||
| 124.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.02 | -0.09 | 0.01 | -0.09 | 5/6/2026 4:00:11 PM EST | |||
| 125.00 | 0.75 | 1.70 | 1.23 | 1.22 | -0.83 | -40.49% | 0.01 | 1 | 1 | 0.70 | -0.11 | 0.01 | -0.11 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 126.00 | 0.80 | 1.90 | 1.35 | 1.37 | -0.90 | -39.65% | 0.01 | 1 | 1 | 0.69 | -0.12 | 0.01 | -0.12 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 127.00 | 0.90 | 2.05 | 1.48 | % | 0.01 | 0 | 0 | 0.69 | -0.13 | 0.01 | -0.12 | 5/6/2026 4:00:11 PM EST | |||
| 128.00 | 1.05 | 2.20 | 1.63 | % | 0.01 | 0 | 0 | 0.69 | -0.14 | 0.01 | -0.13 | 5/6/2026 4:00:11 PM EST | |||
| 129.00 | 1.20 | 2.10 | 1.65 | 1.65 | -0.97 | -37.03% | 0.01 | 1 | 2 | 0.67 | -0.15 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 130.00 | 1.35 | 2.35 | 1.85 | 1.84 | -1.10 | -37.42% | 0.01 | 1 | 2 | 0.67 | -0.16 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 131.00 | 0.95 | 2.55 | 1.75 | % | 0.01 | 0 | 0 | 0.63 | -0.18 | 0.01 | -0.15 | 5/6/2026 4:00:11 PM EST | |||
| 132.00 | 0.15 | 2.80 | 1.48 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.19 | 0.01 | -0.17 | 4/28/2026 | 5/6/2026 4:00:11 PM EST |
| 133.00 | 1.75 | 3.60 | 2.68 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | -0.20 | 0.01 | -0.16 | 4/28/2026 | 5/6/2026 4:00:11 PM EST |
| 134.00 | 1.30 | 4.00 | 2.65 | 3.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.21 | 0.01 | -0.17 | 4/21/2026 | 5/6/2026 4:00:11 PM EST |
| 135.00 | 2.05 | 3.50 | 2.78 | 3.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.23 | 0.01 | -0.17 | 4/21/2026 | 5/6/2026 4:00:11 PM EST |
| 136.00 | 1.15 | 3.70 | 2.43 | % | 0.02 | 0 | 0 | 0.57 | -0.24 | 0.02 | -0.18 | 5/6/2026 4:00:11 PM EST | |||
| 137.00 | 1.60 | 3.70 | 2.65 | % | 0.02 | 0 | 0 | 0.57 | -0.26 | 0.02 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 138.00 | 3.00 | 3.90 | 3.45 | % | 0.03 | 0 | 0 | 0.63 | -0.27 | 0.02 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 139.00 | 3.10 | 4.10 | 3.60 | 3.42 | -3.28 | -48.96% | 0.03 | 85 | 1 | 0.61 | -0.29 | 0.02 | -0.19 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 140.00 | 3.60 | 4.50 | 4.05 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.62 | -0.31 | 0.02 | -0.20 | 4/16/2026 | 5/6/2026 4:00:11 PM EST |
| 141.00 | 2.65 | 6.30 | 4.48 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.33 | 0.02 | -0.20 | 4/7/2026 | 5/6/2026 4:00:11 PM EST |
| 142.00 | 3.70 | 5.50 | 4.60 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | -0.34 | 0.02 | -0.20 | 4/7/2026 | 5/6/2026 4:00:11 PM EST |
| 143.00 | 2.70 | 5.70 | 4.20 | % | 0.03 | 0 | 0 | 0.53 | -0.36 | 0.02 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 144.00 | 5.00 | 5.90 | 5.45 | 9.33 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.61 | -0.38 | 0.02 | -0.21 | 5/4/2026 | 5/6/2026 4:00:11 PM EST |
| 145.00 | 5.30 | 6.20 | 5.75 | 6.36 | -1.59 | -20.00% | 0.04 | 1 | 1 | 0.60 | -0.40 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 146.00 | 5.80 | 6.80 | 6.30 | % | 0.04 | 0 | 0 | 0.60 | -0.42 | 0.02 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 147.00 | 6.20 | 7.30 | 6.75 | % | 0.05 | 0 | 0 | 0.60 | -0.45 | 0.02 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 148.00 | 6.60 | 7.70 | 7.15 | % | 0.05 | 0 | 0 | 0.59 | -0.47 | 0.02 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 149.00 | 6.90 | 8.40 | 7.65 | % | 0.05 | 0 | 0 | 0.59 | -0.49 | 0.02 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 150.00 | 7.60 | 8.70 | 8.15 | 12.33 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | -0.51 | 0.02 | -0.21 | 4/29/2026 | 5/6/2026 4:00:11 PM EST |
| 152.50 | 8.70 | 10.20 | 9.45 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.57 | 0.02 | -0.21 | 4/16/2026 | 5/6/2026 4:00:11 PM EST |
| 155.00 | 10.30 | 11.80 | 11.05 | % | 0.07 | 0 | 0 | 0.57 | -0.62 | 0.02 | -0.20 | 5/6/2026 4:00:11 PM EST | |||
| 157.50 | 11.80 | 13.50 | 12.65 | % | 0.08 | 0 | 0 | 0.56 | -0.67 | 0.02 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 160.00 | 13.50 | 15.20 | 14.35 | % | 0.09 | 0 | 0 | 0.55 | -0.72 | 0.02 | -0.18 | 5/6/2026 4:00:11 PM EST | |||
| 162.50 | 15.40 | 17.90 | 16.65 | % | 0.10 | 0 | 0 | 0.57 | -0.76 | 0.02 | -0.17 | 5/6/2026 4:00:11 PM EST | |||
| 165.00 | 16.70 | 20.00 | 18.35 | % | 0.11 | 0 | 0 | 0.52 | -0.80 | 0.02 | -0.15 | 5/6/2026 4:00:11 PM EST | |||
| 167.50 | 18.30 | 22.00 | 20.15 | % | 0.12 | 0 | 0 | 0.75 | -0.83 | 0.01 | -0.14 | 5/6/2026 4:00:11 PM EST | |||
| 170.00 | 20.70 | 24.30 | 22.50 | % | 0.13 | 0 | 0 | 0.78 | -0.85 | 0.01 | -0.13 | 5/6/2026 4:00:11 PM EST | |||
| 172.50 | 23.00 | 26.50 | 24.75 | % | 0.14 | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.11 | 5/6/2026 4:00:11 PM EST | |||
| 175.00 | 25.00 | 28.90 | 26.95 | % | 0.15 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.10 | 5/6/2026 4:00:11 PM EST | |||
| 177.50 | 27.60 | 31.00 | 29.30 | % | 0.17 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.09 | 5/6/2026 4:00:11 PM EST | |||
| 180.00 | 30.00 | 33.50 | 31.75 | % | 0.18 | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.07 | 5/6/2026 4:00:11 PM EST | |||
| 185.00 | 35.00 | 38.40 | 36.70 | % | 0.20 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.05 | 5/6/2026 4:00:11 PM EST | |||
| 190.00 | 39.50 | 43.30 | 41.40 | % | 0.22 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.03 | 5/6/2026 4:00:11 PM EST | |||
| 195.00 | 44.40 | 48.20 | 46.30 | % | 0.24 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:11 PM EST | |||
| 200.00 | 49.50 | 53.20 | 51.35 | % | 0.26 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 210.00 | 59.40 | 63.10 | 61.25 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST |