Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $58.95 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.20 | 35.50 | 32.35 | % | 0.92 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.01 | 4/17/2026 4:00:15 PM EST | |||
| 40.00 | 24.40 | 30.70 | 27.55 | % | 0.69 | 0 | 0 | 2.06 | 0.97 | 0.00 | -0.02 | 4/17/2026 4:00:15 PM EST | |||
| 45.00 | 20.00 | 26.20 | 23.10 | % | 0.51 | 0 | 0 | 1.82 | 0.93 | 0.01 | -0.04 | 4/17/2026 4:00:15 PM EST | |||
| 50.00 | 17.30 | 22.00 | 19.65 | % | 0.39 | 0 | 0 | 1.13 | 0.87 | 0.01 | -0.06 | 4/17/2026 4:00:15 PM EST | |||
| 52.00 | 13.80 | 20.40 | 17.10 | % | 0.33 | 0 | 0 | 1.58 | 0.84 | 0.01 | -0.07 | 4/17/2026 4:00:15 PM EST | |||
| 53.00 | 14.80 | 19.70 | 17.25 | % | 0.33 | 0 | 0 | 1.11 | 0.82 | 0.01 | -0.07 | 4/17/2026 4:00:15 PM EST | |||
| 54.00 | 14.20 | 16.90 | 15.55 | % | 0.29 | 0 | 0 | 0.96 | 0.81 | 0.01 | -0.08 | 4/17/2026 4:00:15 PM EST | |||
| 55.00 | 13.50 | 18.20 | 15.85 | 14.51 | +4.71 | +48.07% | 0.29 | 5 | 44 | 1.12 | 0.79 | 0.01 | -0.08 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 56.00 | 12.70 | 17.50 | 15.10 | % | 0.27 | 0 | 0 | 1.11 | 0.77 | 0.02 | -0.08 | 4/17/2026 4:00:15 PM EST | |||
| 57.00 | 11.90 | 17.10 | 14.50 | % | 0.25 | 0 | 0 | 1.11 | 0.76 | 0.02 | -0.09 | 4/17/2026 4:00:15 PM EST | |||
| 58.00 | 11.70 | 13.40 | 12.55 | 9.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.93 | 0.74 | 0.02 | -0.09 | 4/13/2026 | 4/17/2026 4:00:15 PM EST |
| 59.00 | 11.20 | 12.70 | 11.95 | % | 0.20 | 0 | 0 | 0.94 | 0.72 | 0.02 | -0.09 | 4/17/2026 4:00:15 PM EST | |||
| 60.00 | 10.40 | 11.70 | 11.05 | 11.62 | -1.08 | -8.51% | 0.18 | 5 | 9 | 0.89 | 0.70 | 0.02 | -0.10 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 61.00 | 9.70 | 11.10 | 10.40 | % | 0.17 | 0 | 0 | 0.89 | 0.68 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 62.00 | 9.50 | 10.70 | 10.10 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.92 | 0.66 | 0.02 | -0.10 | 4/8/2026 | 4/17/2026 4:00:15 PM EST |
| 63.00 | 8.70 | 10.20 | 9.45 | 7.49 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.91 | 0.64 | 0.02 | -0.10 | 4/15/2026 | 4/17/2026 4:00:15 PM EST |
| 64.00 | 8.70 | 9.40 | 9.05 | 8.90 | % | 0.14 | 3 | 0 | 0.92 | 0.62 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST | |
| 65.00 | 7.90 | 9.00 | 8.45 | 8.10 | -1.70 | -17.35% | 0.13 | 6 | 60 | 0.91 | 0.60 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 66.00 | 7.40 | 8.70 | 8.05 | 9.12 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.92 | 0.58 | 0.02 | -0.11 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
| 67.00 | 7.10 | 8.00 | 7.55 | 8.00 | +2.66 | +49.82% | 0.11 | 3 | 6 | 0.91 | 0.56 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 68.00 | 6.50 | 7.70 | 7.10 | 7.46 | -1.59 | -17.57% | 0.10 | 7 | 6 | 0.91 | 0.54 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 69.00 | 6.10 | 7.60 | 6.85 | 5.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.93 | 0.52 | 0.02 | -0.11 | 4/15/2026 | 4/17/2026 4:00:15 PM EST |
| 70.00 | 5.80 | 6.60 | 6.20 | 6.39 | -1.15 | -15.26% | 0.09 | 2 | 8 | 0.90 | 0.50 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 71.00 | 5.30 | 6.50 | 5.90 | 5.80 | -1.78 | -23.49% | 0.08 | 1 | 6 | 0.91 | 0.48 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 72.00 | 5.00 | 6.10 | 5.55 | 6.15 | -1.20 | -16.33% | 0.08 | 3 | 3 | 0.91 | 0.46 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 73.00 | 4.80 | 5.50 | 5.15 | % | 0.07 | 0 | 0 | 0.90 | 0.44 | 0.02 | -0.11 | 4/17/2026 4:00:15 PM EST | |||
| 74.00 | 4.40 | 5.40 | 4.90 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.91 | 0.42 | 0.02 | -0.11 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
| 75.00 | 4.00 | 5.40 | 4.70 | 6.16 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.92 | 0.40 | 0.02 | -0.10 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
| 76.00 | 3.80 | 4.80 | 4.30 | % | 0.06 | 0 | 0 | 0.91 | 0.38 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 77.00 | 3.20 | 4.80 | 4.00 | % | 0.05 | 0 | 0 | 0.90 | 0.36 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 78.00 | 3.10 | 4.80 | 3.95 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.93 | 0.34 | 0.02 | -0.10 | 4/13/2026 | 4/17/2026 4:00:15 PM EST |
| 79.00 | 3.10 | 3.80 | 3.45 | % | 0.04 | 0 | 0 | 0.90 | 0.33 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 80.00 | 2.80 | 3.70 | 3.25 | 3.32 | -0.67 | -16.80% | 0.04 | 2 | 7 | 0.90 | 0.31 | 0.02 | -0.09 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 81.00 | 2.65 | 3.70 | 3.18 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.92 | 0.29 | 0.02 | -0.09 | 4/9/2026 | 4/17/2026 4:00:15 PM EST |
| 85.00 | 1.90 | 2.70 | 2.30 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.90 | 0.24 | 0.02 | -0.08 | 4/14/2026 | 4/17/2026 4:00:15 PM EST |
| 90.00 | 1.25 | 1.90 | 1.58 | 2.05 | +0.90 | +78.27% | 0.02 | 6 | 2 | 0.89 | 0.18 | 0.01 | -0.07 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 95.00 | 0.85 | 1.55 | 1.20 | 1.30 | +0.80 | +160.00% | 0.01 | 3 | 1 | 0.91 | 0.13 | 0.01 | -0.06 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 100.00 | 0.50 | 2.00 | 1.25 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.99 | 0.10 | 0.01 | -0.04 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 0 | 2.60 | -0.01 | 0.00 | -0.01 | 4/17/2026 4:00:15 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.59 | -0.03 | 0.00 | -0.02 | 4/17/2026 4:00:15 PM EST | |||
| 45.00 | 0.00 | 1.70 | 0.85 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.26 | -0.07 | 0.01 | -0.04 | 4/13/2026 | 4/17/2026 4:00:15 PM EST |
| 50.00 | 1.25 | 1.85 | 1.55 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.98 | -0.13 | 0.01 | -0.06 | 4/14/2026 | 4/17/2026 4:00:15 PM EST |
| 52.00 | 1.30 | 2.40 | 1.85 | 1.90 | +0.24 | +14.46% | 0.04 | 1 | 1 | 0.95 | -0.16 | 0.01 | -0.07 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 53.00 | 1.65 | 2.60 | 2.13 | 2.03 | +0.12 | +6.29% | 0.04 | 1 | 2 | 0.95 | -0.18 | 0.01 | -0.07 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 54.00 | 2.15 | 3.10 | 2.63 | 2.11 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.00 | -0.19 | 0.01 | -0.08 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
| 55.00 | 2.20 | 3.20 | 2.70 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.96 | -0.21 | 0.01 | -0.08 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
| 56.00 | 2.25 | 3.60 | 2.93 | % | 0.05 | 0 | 0 | 0.94 | -0.23 | 0.02 | -0.08 | 4/17/2026 4:00:15 PM EST | |||
| 57.00 | 2.00 | 3.90 | 2.95 | % | 0.05 | 0 | 0 | 0.89 | -0.24 | 0.02 | -0.09 | 4/17/2026 4:00:15 PM EST | |||
| 58.00 | 3.00 | 4.40 | 3.70 | % | 0.06 | 0 | 0 | 0.96 | -0.26 | 0.02 | -0.09 | 4/17/2026 4:00:15 PM EST | |||
| 59.00 | 3.40 | 4.30 | 3.85 | 7.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.93 | -0.28 | 0.02 | -0.09 | 4/10/2026 | 4/17/2026 4:00:15 PM EST |
| 60.00 | 4.00 | 5.00 | 4.50 | 3.90 | -0.05 | -1.27% | 0.07 | 18 | 3 | 0.96 | -0.30 | 0.02 | -0.10 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 61.00 | 4.20 | 5.20 | 4.70 | 4.50 | % | 0.08 | 2 | 0 | 0.93 | -0.32 | 0.02 | -0.10 | 4/17/2026 | 4/17/2026 4:00:15 PM EST | |
| 62.00 | 4.60 | 5.60 | 5.10 | % | 0.08 | 0 | 0 | 0.93 | -0.34 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 63.00 | 5.00 | 6.00 | 5.50 | 5.14 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.92 | -0.36 | 0.02 | -0.10 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
| 64.00 | 5.50 | 6.50 | 6.00 | % | 0.09 | 0 | 0 | 0.92 | -0.38 | 0.02 | -0.11 | 4/17/2026 4:00:15 PM EST | |||
| 65.00 | 5.80 | 7.10 | 6.45 | 6.00 | +0.05 | +0.84% | 0.10 | 1 | 7 | 0.92 | -0.40 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST |
| 66.00 | 6.40 | 7.50 | 6.95 | 7.20 | % | 0.11 | 3 | 0 | 0.91 | -0.42 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 4:00:15 PM EST | |
| 67.00 | 7.00 | 7.90 | 7.45 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.91 | -0.44 | 0.02 | -0.11 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
| 68.00 | 7.50 | 8.70 | 8.10 | 7.37 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.92 | -0.46 | 0.02 | -0.11 | 4/16/2026 | 4/17/2026 4:00:15 PM EST |
| 69.00 | 7.80 | 9.30 | 8.55 | % | 0.12 | 0 | 0 | 0.90 | -0.48 | 0.02 | -0.11 | 4/17/2026 4:00:15 PM EST | |||
| 70.00 | 8.90 | 9.80 | 9.35 | 10.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.93 | -0.50 | 0.02 | -0.11 | 4/8/2026 | 4/17/2026 4:00:15 PM EST |
| 71.00 | 9.30 | 10.40 | 9.85 | % | 0.14 | 0 | 0 | 0.91 | -0.52 | 0.02 | -0.11 | 4/17/2026 4:00:15 PM EST | |||
| 72.00 | 10.00 | 11.10 | 10.55 | % | 0.15 | 0 | 0 | 0.92 | -0.54 | 0.02 | -0.11 | 4/17/2026 4:00:15 PM EST | |||
| 73.00 | 10.80 | 12.70 | 11.75 | % | 0.16 | 0 | 0 | 0.98 | -0.56 | 0.02 | -0.11 | 4/17/2026 4:00:15 PM EST | |||
| 74.00 | 11.10 | 12.40 | 11.75 | % | 0.16 | 0 | 0 | 0.90 | -0.58 | 0.02 | -0.11 | 4/17/2026 4:00:15 PM EST | |||
| 75.00 | 11.60 | 13.20 | 12.40 | % | 0.17 | 0 | 0 | 0.89 | -0.60 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 76.00 | 12.70 | 14.20 | 13.45 | % | 0.18 | 0 | 0 | 0.94 | -0.62 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 77.00 | 13.40 | 14.50 | 13.95 | % | 0.18 | 0 | 0 | 0.91 | -0.64 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 78.00 | 13.90 | 15.60 | 14.75 | % | 0.19 | 0 | 0 | 0.92 | -0.66 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 79.00 | 14.30 | 16.40 | 15.35 | % | 0.19 | 0 | 0 | 0.89 | -0.67 | 0.02 | -0.10 | 4/17/2026 4:00:15 PM EST | |||
| 80.00 | 15.80 | 17.30 | 16.55 | 16.20 | % | 0.21 | 2 | 0 | 0.95 | -0.69 | 0.02 | -0.09 | 4/17/2026 | 4/17/2026 4:00:15 PM EST | |
| 81.00 | 16.30 | 17.50 | 16.90 | % | 0.21 | 0 | 0 | 0.89 | -0.71 | 0.02 | -0.09 | 4/17/2026 4:00:15 PM EST | |||
| 85.00 | 18.20 | 21.50 | 19.85 | 27.19 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.78 | -0.76 | 0.02 | -0.08 | 4/9/2026 | 4/17/2026 4:00:15 PM EST |
| 90.00 | 22.00 | 25.80 | 23.90 | 25.56 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.11 | -0.82 | 0.01 | -0.07 | 4/8/2026 | 4/17/2026 4:00:15 PM EST |
| 95.00 | 26.80 | 30.50 | 28.65 | % | 0.30 | 0 | 0 | 1.17 | -0.87 | 0.01 | -0.06 | 4/17/2026 4:00:15 PM EST | |||
| 100.00 | 31.50 | 35.10 | 33.30 | % | 0.33 | 0 | 0 | 1.20 | -0.90 | 0.01 | -0.04 | 4/17/2026 4:00:15 PM EST |