Options Chain for STUBHUB HLDGS INC CL A (STUB) - $6.44 as of 4/3/2026 9:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.90 | 4.90 | 4.40 | % | 2.20 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 2.50 | 3.40 | 4.30 | 3.85 | % | 1.54 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 3.00 | 2.95 | 3.90 | 3.43 | % | 1.14 | 0 | 0 | 2.68 | 1.00 | 0.01 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 3.50 | 2.50 | 3.30 | 2.90 | % | 0.83 | 0 | 0 | 2.05 | 0.98 | 0.04 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 4.00 | 2.10 | 2.85 | 2.48 | % | 0.62 | 0 | 0 | 1.80 | 0.94 | 0.06 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 4.50 | 1.75 | 2.30 | 2.03 | % | 0.45 | 0 | 0 | 1.42 | 0.88 | 0.09 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 5.00 | 1.40 | 1.90 | 1.65 | % | 0.33 | 0 | 0 | 1.29 | 0.81 | 0.12 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 5.50 | 1.10 | 1.55 | 1.33 | % | 0.24 | 0 | 0 | 0.89 | 0.73 | 0.15 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 6.00 | 0.85 | 1.30 | 1.08 | % | 0.18 | 0 | 0 | 0.93 | 0.64 | 0.17 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 6.50 | 0.60 | 1.05 | 0.83 | % | 0.13 | 0 | 0 | 0.91 | 0.55 | 0.18 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 7.00 | 0.40 | 0.85 | 0.63 | % | 0.09 | 0 | 0 | 0.90 | 0.46 | 0.19 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.25 | 0.70 | 0.48 | % | 0.06 | 0 | 0 | 0.89 | 0.38 | 0.18 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 8.00 | 0.15 | 0.60 | 0.38 | % | 0.05 | 0 | 0 | 0.90 | 0.30 | 0.17 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 8.50 | 0.05 | 0.50 | 0.28 | % | 0.03 | 0 | 0 | 0.86 | 0.24 | 0.15 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 9.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 0.89 | 0.18 | 0.13 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 9.50 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.14 | 0.11 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 0.98 | 0.11 | 0.09 | 0.00 | 4/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.01 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.79 | -0.02 | 0.04 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.49 | -0.06 | 0.06 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 4.50 | 0.05 | 0.30 | 0.18 | % | 0.04 | 0 | 0 | 0.96 | -0.12 | 0.09 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.10 | 0.45 | 0.28 | % | 0.06 | 0 | 0 | 0.92 | -0.19 | 0.12 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 5.50 | 0.30 | 0.65 | 0.48 | % | 0.09 | 0 | 0 | 0.98 | -0.27 | 0.15 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 6.00 | 0.50 | 0.75 | 0.63 | 0.63 | % | 0.10 | 2 | 0 | 0.90 | -0.36 | 0.17 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 6.50 | 0.75 | 1.10 | 0.93 | % | 0.14 | 0 | 0 | 0.93 | -0.45 | 0.18 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 7.00 | 1.00 | 1.45 | 1.23 | % | 0.18 | 0 | 0 | 0.92 | -0.54 | 0.19 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 7.50 | 1.30 | 1.85 | 1.58 | % | 0.21 | 0 | 0 | 0.91 | -0.62 | 0.18 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 8.00 | 1.75 | 2.25 | 2.00 | % | 0.25 | 0 | 0 | 0.96 | -0.70 | 0.17 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 8.50 | 2.15 | 2.65 | 2.40 | % | 0.28 | 0 | 0 | 0.92 | -0.76 | 0.15 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 9.00 | 2.55 | 3.10 | 2.83 | % | 0.31 | 0 | 0 | 1.30 | -0.82 | 0.13 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 9.50 | 3.00 | 3.60 | 3.30 | % | 0.35 | 0 | 0 | 1.40 | -0.86 | 0.11 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 10.00 | 3.40 | 4.00 | 3.70 | % | 0.37 | 0 | 0 | 1.36 | -0.89 | 0.09 | 0.00 | 4/2/2026 4:00:06 PM EST |