Options Chain for STELLANTIS N.V SHS (STLA) - $7.70 as of 4/29/2026 8:26:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 5.00 | 4.75 | 4.77 | -0.11 | -2.26% | 1.58 | 22 | 574 | 4.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 3.50 | 3.80 | 6.40 | 5.10 | 4.20 | -0.20 | -4.55% | 1.46 | 8 | 830 | 2.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 4.00 | 3.40 | 4.60 | 4.00 | 3.77 | -0.13 | -3.34% | 1.00 | 16 | 422 | 2.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 4.50 | 2.70 | 5.40 | 4.05 | 3.40 | 0.00 | 0.00% | 0.90 | 0 | 30 | 3.18 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:53 PM EST |
| 5.00 | 2.30 | 4.90 | 3.60 | 3.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.75 | 0.99 | 0.01 | 0.00 | 4/16/2026 | 4/29/2026 1:58:53 PM EST |
| 5.50 | 2.00 | 3.80 | 2.90 | % | 0.53 | 0 | 0 | 1.97 | 0.98 | 0.04 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 6.00 | 1.35 | 3.50 | 2.43 | % | 0.41 | 0 | 0 | 1.74 | 0.94 | 0.09 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 6.50 | 0.05 | 3.30 | 1.68 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.50 | 0.86 | 0.16 | -0.01 | 4/21/2026 | 4/29/2026 1:58:53 PM EST |
| 7.00 | 0.00 | 1.20 | 0.60 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.12 | 0.76 | 0.24 | -0.01 | 4/16/2026 | 4/29/2026 1:58:53 PM EST |
| 7.50 | 0.50 | 0.75 | 0.63 | 0.68 | -0.07 | -9.34% | 0.08 | 94 | 223 | 0.63 | 0.62 | 0.31 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 8.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.06 | -13.96% | 0.05 | 77 | 397 | 0.61 | 0.46 | 0.33 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 8.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.03 | 22 | 215 | 0.62 | 0.32 | 0.28 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 4 | 230 | 0.67 | 0.22 | 0.22 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 9.50 | 0.00 | 0.70 | 0.35 | 0.08 | -0.02 | -20.00% | 0.04 | 4 | 124 | 0.70 | 0.15 | 0.17 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.52 | 0.07 | 0.11 | 0.00 | 4/24/2026 | 4/29/2026 1:58:53 PM EST |
| 10.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.01 | 0.04 | 0.06 | 0.00 | 4/20/2026 | 4/29/2026 1:58:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.02 | 0.04 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.02 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.36 | 0.00 | 0.01 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.47 | 0.00 | 0.01 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:53 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.06 | -0.01 | 0.01 | 0.00 | 4/14/2026 | 4/29/2026 1:58:53 PM EST |
| 5.50 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.53 | -0.02 | 0.04 | 0.00 | 4/7/2026 | 4/29/2026 1:58:53 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.64 | -0.06 | 0.09 | 0.00 | 4/14/2026 | 4/29/2026 1:58:53 PM EST |
| 6.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | -0.14 | 0.16 | -0.01 | 4/28/2026 | 4/29/2026 1:58:53 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 406 | 0.66 | -0.24 | 0.24 | -0.01 | 4/28/2026 | 4/29/2026 1:58:53 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.05 | -12.50% | 0.05 | 24 | 913 | 0.65 | -0.38 | 0.31 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 8.00 | 0.50 | 0.75 | 0.63 | 0.61 | +0.01 | +1.67% | 0.08 | 52 | 100 | 0.63 | -0.54 | 0.33 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 8.50 | 0.90 | 2.10 | 1.50 | 1.02 | +0.07 | +7.37% | 0.18 | 28 | 250 | 0.64 | -0.68 | 0.28 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 9.00 | 0.10 | 3.30 | 1.70 | 1.19 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.14 | -0.78 | 0.22 | -0.01 | 4/24/2026 | 4/29/2026 1:58:53 PM EST |
| 9.50 | 1.40 | 3.50 | 2.45 | 1.06 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.23 | -0.85 | 0.17 | -0.01 | 4/17/2026 | 4/29/2026 1:58:53 PM EST |
| 10.00 | 1.90 | 3.80 | 2.85 | 1.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.30 | -0.93 | 0.11 | 0.00 | 4/16/2026 | 4/29/2026 1:58:53 PM EST |
| 10.50 | 2.10 | 4.90 | 3.50 | 2.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.74 | -0.96 | 0.06 | 0.00 | 4/28/2026 | 4/29/2026 1:58:53 PM EST |
| 11.00 | 2.60 | 5.40 | 4.00 | 3.05 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.87 | -0.98 | 0.04 | 0.00 | 4/24/2026 | 4/29/2026 1:58:53 PM EST |
| 11.50 | 3.10 | 5.90 | 4.50 | 3.32 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.95 | -0.99 | 0.02 | 0.00 | 4/24/2026 | 4/29/2026 1:58:53 PM EST |
| 12.00 | 3.60 | 4.50 | 4.05 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 4 | 4.24 | -1.00 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:58:53 PM EST |
| 12.50 | 4.50 | 5.00 | 4.75 | 4.80 | +0.10 | +2.13% | 0.38 | 34 | 3 | 1.68 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 13.00 | 5.00 | 5.90 | 5.45 | 5.30 | +0.10 | +1.93% | 0.42 | 48 | 2 | 4.45 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 14.00 | 5.80 | 6.40 | 6.10 | 6.30 | +0.10 | +1.62% | 0.44 | 4 | 12 | 1.93 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 15.00 | 6.90 | 7.50 | 7.20 | 7.32 | +0.13 | +1.81% | 0.48 | 2 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |