Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.50 as of 4/6/2026 6:18:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 2.93 | 2.51 | 2.13 | 0.00 | 0.00% | 5.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:43 PM EST |
| 1.00 | 1.75 | 2.28 | 2.02 | 2.00 | % | 2.02 | 1 | 0 | 4.26 | 0.99 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 1.50 | 1.40 | 1.84 | 1.62 | 1.45 | % | 1.08 | 1 | 0 | 3.20 | 0.92 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 2.00 | 1.03 | 1.33 | 1.18 | 1.10 | % | 0.59 | 2 | 0 | 1.56 | 0.82 | 0.14 | 0.00 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 2.50 | 0.75 | 1.04 | 0.90 | 0.90 | +0.53 | +143.25% | 0.36 | 67 | 15 | 1.66 | 0.71 | 0.19 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST |
| 3.00 | 0.60 | 0.67 | 0.64 | 0.67 | % | 0.21 | 147 | 0 | 1.64 | 0.60 | 0.22 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 3.50 | 0.35 | 0.58 | 0.47 | 0.46 | % | 0.13 | 177 | 0 | 1.55 | 0.49 | 0.23 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 4.00 | 0.29 | 0.44 | 0.37 | 0.45 | % | 0.09 | 143 | 0 | 1.61 | 0.39 | 0.23 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.30 | % | 0.07 | 112 | 0 | 1.67 | 0.30 | 0.21 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 5.00 | 0.21 | 0.24 | 0.23 | 0.24 | % | 0.05 | 1,056 | 0 | 1.64 | 0.23 | 0.19 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.29 | 0.15 | % | 0.30 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:43 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.21 | -0.01 | 0.03 | 0.00 | 4/6/2026 3:59:43 PM EST | |||
| 1.50 | 0.01 | 0.26 | 0.14 | % | 0.09 | 0 | 0 | 1.86 | -0.08 | 0.09 | 0.00 | 4/6/2026 3:59:43 PM EST | |||
| 2.00 | 0.05 | 0.37 | 0.21 | % | 0.10 | 0 | 0 | 1.60 | -0.18 | 0.14 | 0.00 | 4/6/2026 3:59:43 PM EST | |||
| 2.50 | 0.17 | 0.49 | 0.33 | 0.38 | % | 0.13 | 53 | 0 | 1.38 | -0.29 | 0.19 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 3.00 | 0.47 | 0.89 | 0.68 | 0.67 | % | 0.23 | 1 | 0 | 1.60 | -0.40 | 0.22 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 3.50 | 0.81 | 1.26 | 1.04 | 0.95 | % | 0.30 | 30 | 0 | 1.64 | -0.51 | 0.23 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 4.00 | 1.23 | 1.67 | 1.45 | 1.36 | % | 0.36 | 15 | 0 | 1.72 | -0.61 | 0.23 | -0.01 | 4/6/2026 | 4/6/2026 3:59:43 PM EST | |
| 4.50 | 1.66 | 2.14 | 1.90 | % | 0.42 | 0 | 0 | 1.80 | -0.70 | 0.21 | -0.01 | 4/6/2026 3:59:43 PM EST | |||
| 5.00 | 1.97 | 2.60 | 2.29 | % | 0.46 | 0 | 0 | 2.54 | -0.77 | 0.19 | -0.01 | 4/6/2026 3:59:43 PM EST |