Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $4.13 as of 4/3/2026 12:13:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 4.60 | 3.60 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.00 | 2.10 | 4.10 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.50 | 2.00 | 4.00 | 3.00 | % | 2.00 | 0 | 0 | 0.00 | 0.94 | 0.03 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.00 | 1.50 | 3.50 | 2.50 | % | 1.25 | 0 | 0 | 6.65 | 0.90 | 0.05 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 2.50 | 0.75 | 2.75 | 1.75 | % | 0.70 | 0 | 0 | 4.21 | 0.85 | 0.07 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.35 | 2.35 | 1.35 | % | 0.45 | 0 | 0 | 3.57 | 0.79 | 0.09 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 3.50 | 0.05 | 2.05 | 1.05 | % | 0.30 | 0 | 0 | 3.26 | 0.73 | 0.10 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 4.00 | 0.10 | 2.05 | 1.08 | % | 0.27 | 0 | 0 | 3.56 | 0.67 | 0.11 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 4.50 | 0.05 | 1.90 | 0.98 | % | 0.22 | 0 | 0 | 1.86 | 0.62 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.45 | 0.80 | 0.63 | 0.60 | % | 0.13 | 27 | 0 | 1.48 | 0.57 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST | |
| 5.50 | 0.05 | 2.00 | 1.03 | % | 0.19 | 0 | 0 | 2.33 | 0.52 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 4.25 | 0.47 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 6.50 | 0.00 | 2.00 | 1.00 | % | 0.15 | 0 | 0 | 4.39 | 0.43 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 4.51 | 0.40 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.62 | 0.36 | 0.11 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 4.73 | 0.33 | 0.11 | -0.01 | 4/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -0.06 | 0.03 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.10 | 0.05 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 7.70 | -0.15 | 0.07 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.25 | % | 0.09 | 20 | 0 | 2.00 | -0.21 | 0.09 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST | |
| 3.50 | 0.00 | 2.00 | 1.00 | % | 0.29 | 0 | 0 | 4.61 | -0.27 | 0.10 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.80 | 0.90 | % | 0.23 | 0 | 0 | 3.31 | -0.33 | 0.11 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 4.50 | 0.60 | 2.60 | 1.60 | % | 0.36 | 0 | 0 | 2.42 | -0.38 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.50 | 2.50 | 1.50 | % | 0.30 | 0 | 0 | 3.22 | -0.43 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 5.50 | 0.85 | 2.85 | 1.85 | % | 0.34 | 0 | 0 | 3.15 | -0.48 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 6.00 | 1.30 | 3.30 | 2.30 | % | 0.38 | 0 | 0 | 3.23 | -0.53 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 6.50 | 1.70 | 3.70 | 2.70 | % | 0.42 | 0 | 0 | 3.21 | -0.57 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 7.00 | 2.20 | 4.20 | 3.20 | % | 0.46 | 0 | 0 | 3.34 | -0.60 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 7.50 | 2.70 | 4.70 | 3.70 | % | 0.49 | 0 | 0 | 3.46 | -0.64 | 0.11 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 8.00 | 3.10 | 5.10 | 4.10 | % | 0.51 | 0 | 0 | 3.41 | -0.67 | 0.11 | -0.01 | 4/2/2026 4:00:01 PM EST |