Options Chain for SLB LIMITED COM STK (SLB) - $49.44 as of 4/3/2026 3:53:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 8.50 | 11.70 | 10.10 | % | 0.25 | 0 | 0 | 0.85 | 0.93 | 0.02 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 41.00 | 8.35 | 10.80 | 9.58 | % | 0.23 | 0 | 0 | 0.81 | 0.90 | 0.02 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 42.00 | 6.95 | 9.95 | 8.45 | % | 0.20 | 0 | 0 | 0.78 | 0.87 | 0.03 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 43.00 | 6.65 | 9.15 | 7.90 | % | 0.18 | 0 | 0 | 0.76 | 0.84 | 0.03 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 44.00 | 5.80 | 8.40 | 7.10 | % | 0.16 | 0 | 0 | 0.48 | 0.80 | 0.04 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 45.00 | 4.30 | 7.65 | 5.98 | % | 0.13 | 0 | 0 | 0.71 | 0.76 | 0.04 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 46.00 | 3.60 | 7.00 | 5.30 | % | 0.12 | 0 | 0 | 0.40 | 0.71 | 0.04 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 47.00 | 2.89 | 6.35 | 4.62 | % | 0.10 | 0 | 0 | 0.43 | 0.67 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 48.00 | 2.25 | 5.75 | 4.00 | % | 0.08 | 0 | 0 | 0.43 | 0.62 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 49.00 | 1.67 | 5.25 | 3.46 | 3.18 | % | 0.07 | 2 | 0 | 0.43 | 0.57 | 0.05 | -0.03 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 50.00 | 1.12 | 4.75 | 2.94 | % | 0.06 | 0 | 0 | 0.42 | 0.52 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 51.00 | 0.64 | 4.35 | 2.50 | % | 0.05 | 0 | 0 | 0.41 | 0.46 | 0.06 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 52.00 | 1.00 | 4.00 | 2.50 | % | 0.05 | 0 | 0 | 0.46 | 0.41 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 53.00 | 0.10 | 3.70 | 1.90 | % | 0.04 | 0 | 0 | 0.40 | 0.36 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 54.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.69 | 0.31 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 55.00 | 0.84 | 1.50 | 1.17 | 0.75 | % | 0.02 | 5 | 0 | 0.39 | 0.26 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 56.00 | 0.80 | 1.37 | 1.09 | % | 0.02 | 0 | 0 | 0.42 | 0.22 | 0.04 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 57.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.74 | 0.18 | 0.04 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 2.74 | 1.37 | % | 0.02 | 0 | 0 | 0.76 | 0.15 | 0.03 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 2.63 | 1.32 | % | 0.02 | 0 | 0 | 0.78 | 0.12 | 0.03 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.54 | 1.27 | % | 0.02 | 0 | 0 | 0.80 | 0.10 | 0.03 | -0.01 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.54 | 1.27 | % | 0.03 | 0 | 0 | 0.95 | -0.07 | 0.02 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 41.00 | 0.00 | 2.64 | 1.32 | % | 0.03 | 0 | 0 | 0.91 | -0.10 | 0.02 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.86 | -0.13 | 0.03 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 0.83 | -0.16 | 0.03 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 0.80 | -0.20 | 0.04 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 3.35 | 1.68 | % | 0.04 | 0 | 0 | 0.77 | -0.24 | 0.04 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 46.00 | 0.01 | 3.60 | 1.81 | % | 0.04 | 0 | 0 | 0.42 | -0.29 | 0.04 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 47.00 | 0.20 | 3.95 | 2.08 | % | 0.04 | 0 | 0 | 0.43 | -0.33 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 48.00 | 1.87 | 3.10 | 2.49 | 2.35 | % | 0.05 | 1 | 0 | 0.45 | -0.38 | 0.05 | -0.03 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 49.00 | 2.30 | 3.40 | 2.85 | 3.00 | % | 0.06 | 1 | 0 | 0.44 | -0.43 | 0.05 | -0.03 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 50.00 | 1.44 | 4.40 | 2.92 | % | 0.06 | 0 | 0 | 0.38 | -0.48 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 51.00 | 2.03 | 5.65 | 3.84 | % | 0.08 | 0 | 0 | 0.43 | -0.54 | 0.06 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 52.00 | 2.65 | 6.25 | 4.45 | % | 0.09 | 0 | 0 | 0.41 | -0.59 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 53.00 | 3.30 | 6.85 | 5.08 | % | 0.10 | 0 | 0 | 0.68 | -0.64 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 54.00 | 4.10 | 7.55 | 5.83 | % | 0.11 | 0 | 0 | 0.67 | -0.69 | 0.05 | -0.03 | 4/2/2026 3:59:59 PM EST | |||
| 55.00 | 4.90 | 8.30 | 6.60 | % | 0.12 | 0 | 0 | 0.70 | -0.74 | 0.05 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 56.00 | 5.70 | 9.05 | 7.38 | % | 0.13 | 0 | 0 | 0.71 | -0.78 | 0.04 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 57.00 | 6.55 | 9.85 | 8.20 | % | 0.14 | 0 | 0 | 0.69 | -0.82 | 0.04 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 58.00 | 7.45 | 10.35 | 8.90 | % | 0.15 | 0 | 0 | 0.65 | -0.85 | 0.03 | -0.02 | 4/2/2026 3:59:59 PM EST | |||
| 59.00 | 8.35 | 11.05 | 9.70 | % | 0.16 | 0 | 0 | 0.64 | -0.88 | 0.03 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 60.00 | 9.25 | 11.70 | 10.48 | % | 0.17 | 0 | 0 | 0.61 | -0.90 | 0.03 | -0.01 | 4/2/2026 3:59:59 PM EST |