Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $74.13 as of 5/20/2026 5:08:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 21.90 | 24.40 | 23.15 | 19.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 60.00 | 16.90 | 19.60 | 18.25 | % | 0.30 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 65.00 | 11.90 | 14.40 | 13.15 | % | 0.20 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 66.00 | 10.90 | 13.40 | 12.15 | % | 0.18 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 67.00 | 10.00 | 12.40 | 11.20 | 8.01 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 68.00 | 9.00 | 11.40 | 10.20 | 7.13 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 69.00 | 8.00 | 10.40 | 9.20 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 70.00 | 7.00 | 9.40 | 8.20 | 6.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 71.00 | 6.00 | 8.30 | 7.15 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.31 | 1.00 | 0.01 | 0.00 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 72.00 | 5.30 | 7.90 | 6.60 | % | 0.09 | 0 | 0 | 1.60 | 0.98 | 0.02 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 73.00 | 4.40 | 6.40 | 5.40 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.14 | 0.91 | 0.04 | -0.11 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 74.00 | 3.50 | 5.70 | 4.60 | 2.55 | +0.95 | +59.38% | 0.06 | 2 | 4 | 1.19 | 0.87 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 75.00 | 2.65 | 4.70 | 3.68 | 1.19 | +0.52 | +77.62% | 0.05 | 1 | 3 | 1.05 | 0.81 | 0.07 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 76.00 | 2.35 | 3.70 | 3.03 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.79 | 0.75 | 0.08 | -0.25 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 77.00 | 2.05 | 2.75 | 2.40 | % | 0.03 | 0 | 0 | 0.68 | 0.67 | 0.10 | -0.27 | 5/20/2026 4:00:04 PM EST | |||
| 78.00 | 1.60 | 2.05 | 1.83 | 1.27 | +1.00 | +370.37% | 0.02 | 6 | 6 | 0.69 | 0.56 | 0.11 | -0.29 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 79.00 | 1.10 | 1.60 | 1.35 | 1.01 | +0.68 | +206.07% | 0.02 | 2 | 19 | 0.70 | 0.45 | 0.12 | -0.30 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 80.00 | 0.55 | 1.05 | 0.80 | 0.67 | +0.45 | +204.55% | 0.01 | 11 | 5 | 0.62 | 0.34 | 0.11 | -0.29 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 81.00 | 0.40 | 0.75 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.65 | 0.25 | 0.09 | -0.27 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 82.00 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | 0.18 | 0.08 | -0.25 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 83.00 | 0.10 | 1.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.85 | 0.12 | 0.06 | -0.20 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 84.00 | 0.05 | 0.30 | 0.18 | 5.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.10 | 0.05 | -0.18 | 4/29/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | 0.07 | 0.03 | -0.14 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.80 | 0.40 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.03 | 0.02 | -0.05 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.02 | 0.01 | -0.03 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 3.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.49 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 4.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/20/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/20/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/20/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/20/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.26 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.30 | -75.00% | 0.00 | 123 | 263 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.01 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | -0.02 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 73.00 | 0.10 | 0.60 | 0.35 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | -0.09 | 0.04 | -0.11 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 74.00 | 0.15 | 0.60 | 0.38 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.76 | -0.13 | 0.05 | -0.16 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 75.00 | 0.25 | 0.45 | 0.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.64 | -0.19 | 0.07 | -0.22 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 76.00 | 0.35 | 0.75 | 0.55 | 1.05 | -1.80 | -63.16% | 0.01 | 7 | 9 | 0.63 | -0.25 | 0.08 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 77.00 | 0.55 | 0.90 | 0.73 | 1.05 | -2.60 | -71.24% | 0.01 | 3 | 5 | 0.56 | -0.33 | 0.10 | -0.27 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 78.00 | 0.95 | 1.40 | 1.18 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.59 | -0.44 | 0.11 | -0.29 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 79.00 | 1.35 | 1.85 | 1.60 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.55 | -0.55 | 0.12 | -0.30 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 80.00 | 1.75 | 2.35 | 2.05 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.46 | -0.66 | 0.11 | -0.29 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 81.00 | 2.60 | 3.40 | 3.00 | 7.71 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.55 | -0.75 | 0.09 | -0.27 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 82.00 | 2.95 | 5.10 | 4.03 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.33 | -0.82 | 0.08 | -0.25 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 83.00 | 4.00 | 5.80 | 4.90 | 1.39 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.33 | -0.88 | 0.06 | -0.20 | 4/22/2026 | 5/20/2026 4:00:04 PM EST |
| 84.00 | 5.00 | 7.00 | 6.00 | 6.10 | -2.80 | -31.47% | 0.07 | 6 | 5 | 1.56 | -0.90 | 0.05 | -0.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 5.80 | 7.90 | 6.85 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.64 | -0.93 | 0.03 | -0.14 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 86.00 | 6.80 | 9.20 | 8.00 | 5.94 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.92 | -0.97 | 0.02 | -0.05 | 4/6/2026 | 5/20/2026 4:00:04 PM EST |
| 87.00 | 7.70 | 9.90 | 8.80 | 3.07 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.88 | -0.98 | 0.01 | -0.03 | 4/22/2026 | 5/20/2026 4:00:04 PM EST |
| 88.00 | 8.70 | 11.10 | 9.90 | 3.43 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.10 | -0.99 | 0.01 | -0.01 | 4/22/2026 | 5/20/2026 4:00:04 PM EST |
| 89.00 | 9.60 | 12.10 | 10.85 | % | 0.12 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 10.70 | 13.10 | 11.90 | 4.84 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 91.00 | 11.40 | 14.10 | 12.75 | 5.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 4:00:04 PM EST |
| 92.00 | 12.60 | 15.10 | 13.85 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 4:00:04 PM EST |
| 93.00 | 13.60 | 16.10 | 14.85 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 94.00 | 14.60 | 16.90 | 15.75 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 95.00 | 15.60 | 18.10 | 16.85 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 96.00 | 16.60 | 19.10 | 17.85 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 97.00 | 17.60 | 20.10 | 18.85 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 98.00 | 18.60 | 21.10 | 19.85 | % | 0.20 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 99.00 | 19.60 | 22.20 | 20.90 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 100.00 | 20.60 | 23.10 | 21.85 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 101.00 | 21.60 | 24.10 | 22.85 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 102.00 | 22.60 | 25.10 | 23.85 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 103.00 | 23.60 | 26.10 | 24.85 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 104.00 | 24.60 | 27.10 | 25.85 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 105.00 | 25.60 | 28.10 | 26.85 | % | 0.26 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 106.00 | 26.60 | 29.10 | 27.85 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 107.00 | 27.60 | 30.10 | 28.85 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 108.00 | 28.60 | 31.10 | 29.85 | 26.99 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:04 PM EST |
| 109.00 | 29.60 | 32.10 | 30.85 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 110.00 | 30.60 | 33.10 | 31.85 | % | 0.29 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 111.00 | 31.60 | 34.10 | 32.85 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 112.00 | 32.60 | 35.10 | 33.85 | 25.39 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 113.00 | 33.60 | 36.10 | 34.85 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 115.00 | 35.60 | 38.10 | 36.85 | 28.18 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 40.60 | 43.10 | 41.85 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 125.00 | 45.60 | 48.10 | 46.85 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 130.00 | 50.60 | 53.10 | 51.85 | % | 0.40 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |