Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $48.75 as of 4/3/2026 3:51:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 10.80 | 13.45 | 12.13 | % | 0.30 | 0 | 0 | 1.03 | 0.76 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 41.00 | 10.40 | 12.75 | 11.58 | % | 0.28 | 0 | 0 | 1.05 | 0.74 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 42.00 | 10.00 | 12.10 | 11.05 | % | 0.26 | 0 | 0 | 1.06 | 0.72 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 43.00 | 9.45 | 11.45 | 10.45 | % | 0.24 | 0 | 0 | 1.06 | 0.70 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 44.00 | 8.90 | 10.80 | 9.85 | % | 0.22 | 0 | 0 | 1.05 | 0.68 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 45.00 | 8.35 | 10.20 | 9.28 | % | 0.21 | 0 | 0 | 1.04 | 0.66 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 46.00 | 7.85 | 9.70 | 8.78 | % | 0.19 | 0 | 0 | 1.04 | 0.64 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 47.00 | 7.20 | 9.15 | 8.18 | % | 0.17 | 0 | 0 | 1.03 | 0.61 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 48.00 | 6.75 | 8.60 | 7.68 | % | 0.16 | 0 | 0 | 1.02 | 0.59 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 49.00 | 6.45 | 8.00 | 7.23 | % | 0.15 | 0 | 0 | 1.02 | 0.57 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 50.00 | 6.00 | 7.55 | 6.78 | 6.55 | % | 0.14 | 1 | 0 | 1.01 | 0.55 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:07 PM EST | |
| 51.00 | 5.45 | 7.10 | 6.28 | % | 0.12 | 0 | 0 | 1.00 | 0.52 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 52.00 | 5.20 | 6.70 | 5.95 | % | 0.11 | 0 | 0 | 1.01 | 0.50 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 53.00 | 4.85 | 6.35 | 5.60 | % | 0.11 | 0 | 0 | 1.01 | 0.48 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 54.00 | 4.50 | 6.00 | 5.25 | % | 0.10 | 0 | 0 | 1.01 | 0.46 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 55.00 | 4.15 | 5.60 | 4.88 | 4.29 | % | 0.09 | 1 | 0 | 1.00 | 0.44 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:07 PM EST | |
| 56.00 | 3.85 | 5.25 | 4.55 | % | 0.08 | 0 | 0 | 0.99 | 0.42 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 57.00 | 3.55 | 4.95 | 4.25 | % | 0.07 | 0 | 0 | 0.99 | 0.39 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 58.00 | 3.15 | 4.70 | 3.93 | % | 0.07 | 0 | 0 | 0.98 | 0.37 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 59.00 | 2.91 | 4.40 | 3.66 | % | 0.06 | 0 | 0 | 0.98 | 0.35 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 60.00 | 2.42 | 4.15 | 3.29 | % | 0.05 | 0 | 0 | 0.96 | 0.33 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 61.00 | 2.27 | 3.90 | 3.09 | % | 0.05 | 0 | 0 | 0.96 | 0.32 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 62.00 | 2.00 | 3.65 | 2.83 | % | 0.05 | 0 | 0 | 0.96 | 0.30 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 63.00 | 1.88 | 3.40 | 2.64 | % | 0.04 | 0 | 0 | 0.95 | 0.28 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 2.53 | 3.75 | 3.14 | % | 0.08 | 0 | 0 | 1.03 | -0.24 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 41.00 | 2.93 | 4.20 | 3.57 | % | 0.09 | 0 | 0 | 1.04 | -0.26 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 42.00 | 3.35 | 4.50 | 3.93 | % | 0.09 | 0 | 0 | 1.03 | -0.28 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 43.00 | 3.75 | 4.90 | 4.33 | % | 0.10 | 0 | 0 | 1.02 | -0.30 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 44.00 | 4.15 | 5.35 | 4.75 | % | 0.11 | 0 | 0 | 1.02 | -0.32 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 45.00 | 4.60 | 5.80 | 5.20 | % | 0.12 | 0 | 0 | 1.02 | -0.34 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 46.00 | 5.05 | 6.35 | 5.70 | % | 0.12 | 0 | 0 | 1.02 | -0.36 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 47.00 | 5.50 | 6.80 | 6.15 | % | 0.13 | 0 | 0 | 1.00 | -0.39 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 48.00 | 6.00 | 7.35 | 6.68 | 6.52 | % | 0.14 | 3 | 0 | 1.00 | -0.41 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:07 PM EST | |
| 49.00 | 6.50 | 7.55 | 7.03 | 7.15 | % | 0.14 | 1 | 0 | 0.97 | -0.43 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:07 PM EST | |
| 50.00 | 7.00 | 8.50 | 7.75 | % | 0.15 | 0 | 0 | 0.99 | -0.45 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 51.00 | 7.55 | 9.05 | 8.30 | % | 0.16 | 0 | 0 | 0.98 | -0.48 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 52.00 | 8.15 | 9.75 | 8.95 | % | 0.17 | 0 | 0 | 0.98 | -0.50 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 53.00 | 8.70 | 10.40 | 9.55 | % | 0.18 | 0 | 0 | 0.98 | -0.52 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 54.00 | 9.35 | 11.05 | 10.20 | % | 0.19 | 0 | 0 | 0.97 | -0.54 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 55.00 | 9.95 | 11.75 | 10.85 | % | 0.20 | 0 | 0 | 0.97 | -0.56 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 56.00 | 10.60 | 12.45 | 11.53 | % | 0.21 | 0 | 0 | 0.96 | -0.58 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 57.00 | 11.30 | 13.15 | 12.23 | % | 0.21 | 0 | 0 | 0.96 | -0.61 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 58.00 | 11.95 | 13.90 | 12.93 | % | 0.22 | 0 | 0 | 0.95 | -0.63 | 0.02 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 59.00 | 12.65 | 14.65 | 13.65 | % | 0.23 | 0 | 0 | 0.94 | -0.65 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 60.00 | 13.00 | 15.50 | 14.25 | % | 0.24 | 0 | 0 | 0.91 | -0.67 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 61.00 | 13.75 | 16.40 | 15.08 | % | 0.25 | 0 | 0 | 0.91 | -0.68 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 62.00 | 14.50 | 17.20 | 15.85 | % | 0.26 | 0 | 0 | 0.91 | -0.70 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST | |||
| 63.00 | 15.25 | 18.05 | 16.65 | % | 0.26 | 0 | 0 | 0.89 | -0.72 | 0.02 | -0.06 | 4/2/2026 4:00:07 PM EST |