Options Chain for ECHOSTAR CORP CL A (SATS) - $128.68 as of 4/3/2026 3:51:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 23.30 | 26.70 | 25.00 | % | 0.23 | 0 | 0 | 0.69 | 0.78 | 0.01 | -0.10 | 4/2/2026 3:59:59 PM EST | |||
| 110.00 | 22.60 | 26.50 | 24.55 | % | 0.22 | 0 | 0 | 0.70 | 0.77 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 111.00 | 21.90 | 25.90 | 23.90 | % | 0.22 | 0 | 0 | 0.70 | 0.76 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 112.00 | 21.20 | 25.50 | 23.35 | % | 0.21 | 0 | 0 | 0.69 | 0.75 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 113.00 | 20.60 | 24.50 | 22.55 | % | 0.20 | 0 | 0 | 0.70 | 0.74 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 114.00 | 19.90 | 23.20 | 21.55 | % | 0.19 | 0 | 0 | 0.69 | 0.73 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 115.00 | 19.30 | 22.70 | 21.00 | % | 0.18 | 0 | 0 | 0.70 | 0.72 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 116.00 | 18.60 | 22.00 | 20.30 | % | 0.18 | 0 | 0 | 0.69 | 0.71 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 117.00 | 18.00 | 21.50 | 19.75 | % | 0.17 | 0 | 0 | 0.70 | 0.70 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 118.00 | 17.40 | 21.20 | 19.30 | % | 0.16 | 0 | 0 | 0.70 | 0.68 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 119.00 | 16.80 | 20.20 | 18.50 | % | 0.16 | 0 | 0 | 0.69 | 0.67 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 120.00 | 16.30 | 19.70 | 18.00 | % | 0.15 | 0 | 0 | 0.70 | 0.66 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 121.00 | 15.70 | 19.20 | 17.45 | % | 0.14 | 0 | 0 | 0.70 | 0.65 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 122.00 | 15.10 | 18.70 | 16.90 | % | 0.14 | 0 | 0 | 0.70 | 0.64 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 123.00 | 14.60 | 18.20 | 16.40 | % | 0.13 | 0 | 0 | 0.69 | 0.63 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 124.00 | 14.00 | 17.70 | 15.85 | % | 0.13 | 0 | 0 | 0.70 | 0.61 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 125.00 | 13.50 | 17.50 | 15.50 | 12.36 | % | 0.12 | 2 | 0 | 0.70 | 0.60 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 126.00 | 13.00 | 16.60 | 14.80 | % | 0.12 | 0 | 0 | 0.69 | 0.59 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 127.00 | 12.60 | 16.20 | 14.40 | % | 0.11 | 0 | 0 | 0.70 | 0.58 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 128.00 | 12.20 | 15.70 | 13.95 | % | 0.11 | 0 | 0 | 0.70 | 0.57 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 129.00 | 11.80 | 15.80 | 13.80 | % | 0.11 | 0 | 0 | 0.69 | 0.56 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 130.00 | 11.30 | 15.00 | 13.15 | 13.08 | % | 0.10 | 7 | 0 | 0.70 | 0.54 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 131.00 | 10.90 | 14.40 | 12.65 | % | 0.10 | 0 | 0 | 0.70 | 0.53 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 132.00 | 10.60 | 13.80 | 12.20 | % | 0.09 | 0 | 0 | 0.70 | 0.52 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 133.00 | 10.20 | 14.00 | 12.10 | % | 0.09 | 0 | 0 | 0.71 | 0.51 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 134.00 | 9.80 | 13.50 | 11.65 | % | 0.09 | 0 | 0 | 0.71 | 0.50 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 135.00 | 9.40 | 12.90 | 11.15 | 11.40 | % | 0.08 | 13 | 0 | 0.71 | 0.49 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 3.00 | 7.00 | 5.00 | 6.33 | % | 0.05 | 1 | 0 | 0.72 | -0.22 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 110.00 | 3.30 | 7.50 | 5.40 | % | 0.05 | 0 | 0 | 0.73 | -0.23 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 111.00 | 3.60 | 7.50 | 5.55 | % | 0.05 | 0 | 0 | 0.72 | -0.24 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 112.00 | 4.00 | 8.00 | 6.00 | % | 0.05 | 0 | 0 | 0.73 | -0.25 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 113.00 | 4.40 | 8.40 | 6.40 | % | 0.06 | 0 | 0 | 0.73 | -0.26 | 0.01 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 114.00 | 4.60 | 8.50 | 6.55 | 8.23 | % | 0.06 | 1 | 0 | 0.72 | -0.27 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 115.00 | 5.10 | 9.00 | 7.05 | % | 0.06 | 0 | 0 | 0.72 | -0.28 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 116.00 | 5.40 | 9.50 | 7.45 | % | 0.06 | 0 | 0 | 0.73 | -0.29 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 117.00 | 5.80 | 9.90 | 7.85 | % | 0.07 | 0 | 0 | 0.72 | -0.30 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 118.00 | 6.20 | 10.00 | 8.10 | 9.44 | % | 0.07 | 1 | 0 | 0.72 | -0.32 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 119.00 | 6.70 | 10.50 | 8.60 | % | 0.07 | 0 | 0 | 0.72 | -0.33 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 120.00 | 7.10 | 11.00 | 9.05 | % | 0.08 | 0 | 0 | 0.72 | -0.34 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 121.00 | 7.50 | 11.50 | 9.50 | % | 0.08 | 0 | 0 | 0.73 | -0.35 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 122.00 | 8.00 | 12.00 | 10.00 | % | 0.08 | 0 | 0 | 0.72 | -0.36 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 123.00 | 8.40 | 12.40 | 10.40 | % | 0.08 | 0 | 0 | 0.73 | -0.37 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 124.00 | 8.80 | 12.80 | 10.80 | % | 0.09 | 0 | 0 | 0.72 | -0.39 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 125.00 | 9.40 | 13.40 | 11.40 | % | 0.09 | 0 | 0 | 0.72 | -0.40 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 126.00 | 9.90 | 13.90 | 11.90 | % | 0.09 | 0 | 0 | 0.72 | -0.41 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 127.00 | 10.30 | 14.40 | 12.35 | % | 0.10 | 0 | 0 | 0.73 | -0.42 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 128.00 | 10.90 | 14.90 | 12.90 | % | 0.10 | 0 | 0 | 0.73 | -0.43 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 129.00 | 11.50 | 15.50 | 13.50 | % | 0.10 | 0 | 0 | 0.73 | -0.44 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 130.00 | 12.10 | 16.00 | 14.05 | % | 0.11 | 0 | 0 | 0.73 | -0.46 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 131.00 | 12.70 | 16.50 | 14.60 | % | 0.11 | 0 | 0 | 0.72 | -0.47 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 132.00 | 13.30 | 17.00 | 15.15 | % | 0.11 | 0 | 0 | 0.72 | -0.48 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 133.00 | 13.90 | 17.50 | 15.70 | % | 0.12 | 0 | 0 | 0.72 | -0.49 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 134.00 | 14.50 | 18.00 | 16.25 | % | 0.12 | 0 | 0 | 0.72 | -0.50 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 135.00 | 15.10 | 19.00 | 17.05 | % | 0.13 | 0 | 0 | 0.73 | -0.51 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST |