Options Chain for SAP SE SPON ADR (SAP) - $172.39 as of 5/6/2026 3:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 71.40 | 75.40 | 73.40 | % | 0.73 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 105.00 | 66.30 | 70.40 | 68.35 | % | 0.65 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 110.00 | 61.30 | 65.40 | 63.35 | % | 0.58 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 115.00 | 56.30 | 60.50 | 58.40 | % | 0.51 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 116.00 | 55.40 | 59.50 | 57.45 | % | 0.50 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 117.00 | 54.40 | 58.50 | 56.45 | 54.87 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 118.00 | 53.50 | 57.50 | 55.50 | % | 0.47 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 119.00 | 52.50 | 56.50 | 54.50 | % | 0.46 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 120.00 | 51.50 | 55.50 | 53.50 | % | 0.45 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 121.00 | 50.50 | 54.60 | 52.55 | % | 0.43 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 122.00 | 49.40 | 53.50 | 51.45 | % | 0.42 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 123.00 | 48.40 | 52.60 | 50.50 | % | 0.41 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 124.00 | 47.40 | 51.70 | 49.55 | % | 0.40 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 125.00 | 46.40 | 50.50 | 48.45 | % | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 126.00 | 45.50 | 49.50 | 47.50 | % | 0.38 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 127.00 | 44.40 | 48.50 | 46.45 | % | 0.37 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 128.00 | 43.40 | 47.50 | 45.45 | % | 0.36 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 129.00 | 42.60 | 46.50 | 44.55 | % | 0.35 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 130.00 | 41.60 | 45.50 | 43.55 | % | 0.33 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 131.00 | 40.50 | 44.50 | 42.50 | % | 0.32 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 132.00 | 39.50 | 43.50 | 41.50 | % | 0.31 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 133.00 | 38.50 | 42.60 | 40.55 | % | 0.30 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 134.00 | 37.60 | 41.60 | 39.60 | % | 0.30 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 135.00 | 36.70 | 40.70 | 38.70 | % | 0.29 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 5/6/2026 4:00:07 PM EST | |||
| 136.00 | 35.70 | 39.70 | 37.70 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 5/6/2026 4:00:07 PM EST | |||
| 137.00 | 34.70 | 38.70 | 36.70 | % | 0.27 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 138.00 | 33.70 | 37.80 | 35.75 | % | 0.26 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 139.00 | 32.70 | 36.70 | 34.70 | % | 0.25 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 140.00 | 31.80 | 35.80 | 33.80 | % | 0.24 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 141.00 | 30.70 | 34.90 | 32.80 | % | 0.23 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 142.00 | 29.70 | 33.90 | 31.80 | % | 0.22 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 143.00 | 28.70 | 32.80 | 30.75 | % | 0.22 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 144.00 | 27.80 | 32.00 | 29.90 | % | 0.21 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.05 | 5/6/2026 4:00:07 PM EST | |||
| 145.00 | 26.80 | 31.00 | 28.90 | % | 0.20 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.05 | 5/6/2026 4:00:07 PM EST | |||
| 146.00 | 25.90 | 30.00 | 27.95 | % | 0.19 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.06 | 5/6/2026 4:00:07 PM EST | |||
| 147.00 | 24.90 | 29.10 | 27.00 | % | 0.18 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.06 | 5/6/2026 4:00:07 PM EST | |||
| 148.00 | 24.10 | 28.00 | 26.05 | % | 0.18 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.07 | 5/6/2026 4:00:07 PM EST | |||
| 149.00 | 23.00 | 27.00 | 25.00 | % | 0.17 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.07 | 5/6/2026 4:00:07 PM EST | |||
| 150.00 | 22.20 | 26.20 | 24.20 | % | 0.16 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.08 | 5/6/2026 4:00:07 PM EST | |||
| 152.50 | 20.00 | 23.40 | 21.70 | % | 0.14 | 0 | 0 | 0.68 | 0.92 | 0.01 | -0.09 | 5/6/2026 4:00:07 PM EST | |||
| 155.00 | 17.80 | 21.20 | 19.50 | % | 0.13 | 0 | 0 | 0.66 | 0.89 | 0.01 | -0.12 | 5/6/2026 4:00:07 PM EST | |||
| 157.50 | 15.70 | 19.00 | 17.35 | % | 0.11 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.14 | 5/6/2026 4:00:07 PM EST | |||
| 160.00 | 13.70 | 16.70 | 15.20 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.41 | 0.82 | 0.02 | -0.15 | 4/24/2026 | 5/6/2026 4:00:07 PM EST |
| 162.50 | 11.80 | 14.80 | 13.30 | % | 0.08 | 0 | 0 | 0.45 | 0.77 | 0.02 | -0.17 | 5/6/2026 4:00:07 PM EST | |||
| 165.00 | 9.90 | 12.30 | 11.10 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.42 | 0.72 | 0.02 | -0.19 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 167.50 | 8.50 | 10.60 | 9.55 | % | 0.06 | 0 | 0 | 0.43 | 0.66 | 0.02 | -0.20 | 5/6/2026 4:00:07 PM EST | |||
| 170.00 | 7.80 | 8.50 | 8.15 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.44 | 0.60 | 0.02 | -0.21 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 172.50 | 6.40 | 7.50 | 6.95 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.54 | 0.02 | -0.21 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 175.00 | 5.10 | 6.80 | 5.95 | 5.61 | +0.71 | +14.49% | 0.03 | 3 | 13 | 0.46 | 0.48 | 0.03 | -0.21 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 177.50 | 4.10 | 5.30 | 4.70 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.42 | 0.02 | -0.21 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 180.00 | 3.30 | 4.00 | 3.65 | 3.61 | +1.24 | +52.33% | 0.02 | 1 | 63 | 0.44 | 0.36 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 182.50 | 2.55 | 3.10 | 2.83 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | 0.30 | 0.02 | -0.18 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 185.00 | 1.90 | 3.10 | 2.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.43 | 0.25 | 0.02 | -0.17 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 187.50 | 1.40 | 2.60 | 2.00 | 2.80 | % | 0.01 | 3 | 0 | 0.45 | 0.21 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 4:00:07 PM EST | |
| 190.00 | 0.55 | 1.90 | 1.23 | 1.50 | +0.44 | +41.51% | 0.01 | 22 | 204 | 0.41 | 0.16 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 192.50 | 0.35 | 1.80 | 1.08 | % | 0.01 | 0 | 0 | 0.42 | 0.13 | 0.01 | -0.11 | 5/6/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.85 | 1.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.10 | 0.01 | -0.09 | 4/30/2026 | 5/6/2026 4:00:07 PM EST |
| 197.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.01 | -0.08 | 5/6/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.06 | 0.01 | -0.06 | 4/27/2026 | 5/6/2026 4:00:07 PM EST |
| 202.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.01 | -0.05 | 5/6/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 1.25 | 0.63 | 0.44 | % | 0.00 | 1 | 0 | 0.63 | 0.03 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:07 PM EST | |
| 207.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 1.25 | 0.63 | 2.39 | +2.09 | +696.67% | 0.00 | 1 | 2 | 0.70 | 0.02 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 1.25 | 0.63 | 2.36 | % | 0.00 | 1 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:07 PM EST | |
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 217.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 117.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 118.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 119.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 121.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 122.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 123.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 124.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 126.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 127.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 128.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 129.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 132.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 133.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 134.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.35 | 1.18 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 5/6/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 5/6/2026 4:00:07 PM EST | |||
| 137.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 138.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 139.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 141.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 142.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 143.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 144.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.05 | 5/6/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.05 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.06 | 5/6/2026 4:00:07 PM EST | |||
| 147.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.06 | 5/6/2026 4:00:07 PM EST | |||
| 148.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.01 | -0.07 | 5/6/2026 4:00:07 PM EST | |||
| 149.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.80 | -0.05 | 0.01 | -0.07 | 5/6/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.67 | -0.06 | 0.01 | -0.08 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.73 | -0.08 | 0.01 | -0.09 | 5/6/2026 4:00:07 PM EST | |||
| 155.00 | 0.55 | 1.70 | 1.13 | 0.85 | -0.25 | -22.73% | 0.01 | 1 | 24 | 0.48 | -0.11 | 0.01 | -0.12 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 157.50 | 0.80 | 1.75 | 1.28 | 0.90 | -0.55 | -37.94% | 0.01 | 1 | 2 | 0.45 | -0.14 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 160.00 | 1.55 | 1.90 | 1.73 | 1.69 | -0.48 | -22.12% | 0.01 | 6 | 9 | 0.45 | -0.18 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 162.50 | 2.05 | 2.45 | 2.25 | 2.15 | -1.34 | -38.40% | 0.01 | 1 | 1 | 0.45 | -0.23 | 0.02 | -0.17 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 165.00 | 2.70 | 3.20 | 2.95 | 2.90 | -2.20 | -43.14% | 0.02 | 4 | 8 | 0.44 | -0.28 | 0.02 | -0.19 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 167.50 | 3.50 | 4.00 | 3.75 | % | 0.02 | 0 | 0 | 0.44 | -0.34 | 0.02 | -0.20 | 5/6/2026 4:00:07 PM EST | |||
| 170.00 | 4.40 | 4.90 | 4.65 | 3.59 | -2.01 | -35.90% | 0.03 | 1 | 20 | 0.43 | -0.40 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 172.50 | 5.50 | 6.00 | 5.75 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.46 | 0.02 | -0.21 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 175.00 | 6.70 | 7.30 | 7.00 | 8.96 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.42 | -0.52 | 0.03 | -0.21 | 4/28/2026 | 5/6/2026 4:00:07 PM EST |
| 177.50 | 8.20 | 8.70 | 8.45 | % | 0.05 | 0 | 0 | 0.42 | -0.58 | 0.02 | -0.21 | 5/6/2026 4:00:07 PM EST | |||
| 180.00 | 9.20 | 11.10 | 10.15 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.42 | -0.64 | 0.02 | -0.20 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 182.50 | 10.60 | 13.20 | 11.90 | % | 0.07 | 0 | 0 | 0.42 | -0.70 | 0.02 | -0.18 | 5/6/2026 4:00:07 PM EST | |||
| 185.00 | 12.10 | 15.20 | 13.65 | % | 0.07 | 0 | 0 | 0.39 | -0.75 | 0.02 | -0.17 | 5/6/2026 4:00:07 PM EST | |||
| 187.50 | 14.10 | 17.20 | 15.65 | % | 0.08 | 0 | 0 | 0.57 | -0.79 | 0.02 | -0.15 | 5/6/2026 4:00:07 PM EST | |||
| 190.00 | 16.70 | 19.30 | 18.00 | % | 0.09 | 0 | 0 | 0.58 | -0.84 | 0.02 | -0.13 | 5/6/2026 4:00:07 PM EST | |||
| 192.50 | 18.70 | 21.70 | 20.20 | % | 0.10 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.11 | 5/6/2026 4:00:07 PM EST | |||
| 195.00 | 20.40 | 24.50 | 22.45 | % | 0.12 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.09 | 5/6/2026 4:00:07 PM EST | |||
| 197.50 | 22.80 | 26.90 | 24.85 | % | 0.13 | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.08 | 5/6/2026 4:00:07 PM EST | |||
| 200.00 | 25.00 | 29.20 | 27.10 | % | 0.14 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.06 | 5/6/2026 4:00:07 PM EST | |||
| 202.50 | 27.90 | 31.40 | 29.65 | % | 0.15 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.05 | 5/6/2026 4:00:07 PM EST | |||
| 205.00 | 30.50 | 33.60 | 32.05 | % | 0.16 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 207.50 | 32.60 | 36.40 | 34.50 | % | 0.17 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 210.00 | 35.50 | 38.30 | 36.90 | % | 0.18 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 5/6/2026 4:00:07 PM EST | |||
| 212.50 | 37.70 | 41.30 | 39.50 | % | 0.19 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:07 PM EST | |||
| 215.00 | 40.20 | 43.80 | 42.00 | % | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 217.50 | 42.40 | 46.50 | 44.45 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 220.00 | 44.90 | 49.00 | 46.95 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 225.00 | 49.90 | 53.90 | 51.90 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 230.00 | 54.90 | 59.00 | 56.95 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 235.00 | 59.90 | 64.00 | 61.95 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 240.00 | 64.90 | 69.00 | 66.95 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 245.00 | 69.90 | 74.00 | 71.95 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 250.00 | 74.90 | 79.00 | 76.95 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 255.00 | 79.90 | 84.00 | 81.95 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST |