Options Chain for ROKU INC COM CL A (ROKU) - $97.66 as of 4/3/2026 3:48:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 16.55 | 20.30 | 18.43 | % | 0.22 | 0 | 0 | 0.73 | 0.76 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 85.00 | 15.80 | 19.60 | 17.70 | % | 0.21 | 0 | 0 | 0.72 | 0.75 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 86.00 | 15.25 | 18.95 | 17.10 | % | 0.20 | 0 | 0 | 0.73 | 0.74 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 87.00 | 14.45 | 18.25 | 16.35 | % | 0.19 | 0 | 0 | 0.72 | 0.72 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 88.00 | 13.80 | 17.75 | 15.78 | % | 0.18 | 0 | 0 | 0.72 | 0.71 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 89.00 | 13.35 | 16.95 | 15.15 | % | 0.17 | 0 | 0 | 0.72 | 0.69 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 90.00 | 12.50 | 16.30 | 14.40 | % | 0.16 | 0 | 0 | 0.71 | 0.68 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 91.00 | 12.10 | 15.70 | 13.90 | % | 0.15 | 0 | 0 | 0.72 | 0.66 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 92.00 | 11.50 | 15.15 | 13.33 | % | 0.14 | 0 | 0 | 0.71 | 0.65 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 93.00 | 10.95 | 14.55 | 12.75 | % | 0.14 | 0 | 0 | 0.71 | 0.63 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 94.00 | 10.20 | 14.00 | 12.10 | % | 0.13 | 0 | 0 | 0.70 | 0.62 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 95.00 | 9.65 | 13.45 | 11.55 | % | 0.12 | 0 | 0 | 0.70 | 0.60 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 96.00 | 9.10 | 12.85 | 10.98 | % | 0.11 | 0 | 0 | 0.69 | 0.58 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 97.00 | 8.65 | 12.30 | 10.48 | % | 0.11 | 0 | 0 | 0.69 | 0.57 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 98.00 | 8.10 | 11.90 | 10.00 | % | 0.10 | 0 | 0 | 0.69 | 0.55 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 99.00 | 7.80 | 11.40 | 9.60 | % | 0.10 | 0 | 0 | 0.70 | 0.54 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 100.00 | 6.95 | 10.95 | 8.95 | % | 0.09 | 0 | 0 | 0.68 | 0.52 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 101.00 | 6.65 | 10.50 | 8.58 | % | 0.08 | 0 | 0 | 0.68 | 0.50 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 102.00 | 6.05 | 10.15 | 8.10 | % | 0.08 | 0 | 0 | 0.68 | 0.49 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 103.00 | 6.00 | 9.75 | 7.88 | % | 0.08 | 0 | 0 | 0.69 | 0.47 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 104.00 | 5.25 | 9.35 | 7.30 | % | 0.07 | 0 | 0 | 0.67 | 0.46 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 105.00 | 4.95 | 9.00 | 6.98 | 7.00 | % | 0.07 | 2 | 0 | 0.68 | 0.44 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 106.00 | 4.65 | 8.60 | 6.63 | % | 0.06 | 0 | 0 | 0.67 | 0.42 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 107.00 | 4.25 | 8.30 | 6.28 | % | 0.06 | 0 | 0 | 0.67 | 0.41 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 108.00 | 3.90 | 7.90 | 5.90 | % | 0.05 | 0 | 0 | 0.67 | 0.39 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 2.22 | 6.25 | 4.24 | % | 0.05 | 0 | 0 | 0.72 | -0.24 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 85.00 | 2.65 | 6.60 | 4.63 | % | 0.05 | 0 | 0 | 0.73 | -0.25 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 86.00 | 2.95 | 6.95 | 4.95 | % | 0.06 | 0 | 0 | 0.73 | -0.26 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 87.00 | 3.15 | 7.25 | 5.20 | % | 0.06 | 0 | 0 | 0.72 | -0.28 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 88.00 | 3.65 | 7.60 | 5.63 | % | 0.06 | 0 | 0 | 0.72 | -0.29 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 89.00 | 4.00 | 7.95 | 5.98 | % | 0.07 | 0 | 0 | 0.72 | -0.31 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 90.00 | 4.25 | 8.30 | 6.28 | % | 0.07 | 0 | 0 | 0.71 | -0.32 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 91.00 | 4.65 | 8.70 | 6.68 | % | 0.07 | 0 | 0 | 0.71 | -0.34 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 92.00 | 5.10 | 9.15 | 7.13 | % | 0.08 | 0 | 0 | 0.71 | -0.35 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 93.00 | 5.50 | 9.55 | 7.53 | % | 0.08 | 0 | 0 | 0.70 | -0.37 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 94.00 | 6.00 | 10.00 | 8.00 | 9.30 | % | 0.09 | 2 | 0 | 0.70 | -0.38 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 95.00 | 6.45 | 10.45 | 8.45 | % | 0.09 | 0 | 0 | 0.70 | -0.40 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 96.00 | 6.90 | 10.95 | 8.93 | 9.04 | % | 0.09 | 2 | 0 | 0.70 | -0.42 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 97.00 | 7.50 | 11.45 | 9.48 | 9.56 | % | 0.10 | 2 | 0 | 0.70 | -0.43 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 98.00 | 8.05 | 11.95 | 10.00 | % | 0.10 | 0 | 0 | 0.70 | -0.45 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 99.00 | 8.50 | 12.45 | 10.48 | % | 0.11 | 0 | 0 | 0.69 | -0.46 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 100.00 | 9.10 | 13.00 | 11.05 | % | 0.11 | 0 | 0 | 0.69 | -0.48 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 101.00 | 9.60 | 13.55 | 11.58 | % | 0.11 | 0 | 0 | 0.69 | -0.50 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 102.00 | 10.10 | 14.15 | 12.13 | % | 0.12 | 0 | 0 | 0.68 | -0.51 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 103.00 | 10.75 | 14.70 | 12.73 | % | 0.12 | 0 | 0 | 0.68 | -0.53 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 104.00 | 11.25 | 15.30 | 13.28 | % | 0.13 | 0 | 0 | 0.67 | -0.54 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 105.00 | 12.10 | 15.95 | 14.03 | % | 0.13 | 0 | 0 | 0.68 | -0.56 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 106.00 | 12.55 | 16.55 | 14.55 | % | 0.14 | 0 | 0 | 0.67 | -0.58 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 107.00 | 13.15 | 17.25 | 15.20 | % | 0.14 | 0 | 0 | 0.67 | -0.59 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 108.00 | 13.80 | 17.90 | 15.85 | % | 0.15 | 0 | 0 | 0.66 | -0.61 | 0.02 | -0.10 | 4/2/2026 3:59:58 PM EST |