Options Chain for ROCKET LAB CORP COM (RKLB) - $127.31 as of 5/20/2026 3:23:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 87.55 | 90.75 | 89.15 | 80.23 | 0.00 | 0.00% | 1.98 | 0 | 5 | 9.73 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 50.00 | 82.65 | 85.75 | 84.20 | 59.72 | 0.00 | 0.00% | 1.68 | 0 | 4 | 8.87 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 55.00 | 77.70 | 80.50 | 79.10 | 76.79 | +3.44 | +4.69% | 1.44 | 2 | 63 | 7.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 56.00 | 76.55 | 79.50 | 78.03 | 75.88 | +3.41 | +4.71% | 1.39 | 1 | 2 | 7.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 57.00 | 75.60 | 78.80 | 77.20 | 54.03 | 0.00 | 0.00% | 1.35 | 0 | 13 | 7.86 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 58.00 | 74.60 | 77.50 | 76.05 | 71.83 | +2.34 | +3.37% | 1.31 | 1 | 17 | 7.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 59.00 | 73.55 | 76.80 | 75.18 | 68.59 | 0.00 | 0.00% | 1.27 | 0 | 21 | 7.57 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 60.00 | 72.60 | 75.80 | 74.20 | 71.51 | +14.18 | +24.74% | 1.24 | 1 | 17 | 7.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 61.00 | 71.95 | 74.80 | 73.38 | 70.41 | +13.98 | +24.78% | 1.20 | 1 | 5 | 7.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 62.00 | 70.55 | 73.75 | 72.15 | 69.40 | 0.00 | 0.00% | 1.16 | 0 | 4 | 7.11 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 63.00 | 69.55 | 72.80 | 71.18 | 66.27 | 0.00 | 0.00% | 1.13 | 0 | 7 | 7.04 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 64.00 | 68.55 | 71.80 | 70.18 | 67.43 | +4.24 | +6.71% | 1.10 | 2 | 8 | 6.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 65.00 | 67.85 | 70.80 | 69.33 | 66.45 | +12.13 | +22.34% | 1.07 | 4 | 25 | 6.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 66.00 | 66.55 | 69.30 | 67.93 | 60.60 | 0.00 | 0.00% | 1.03 | 0 | 18 | 6.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 67.00 | 65.55 | 68.75 | 67.15 | 64.04 | +14.06 | +28.14% | 1.00 | 3 | 97 | 6.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 68.00 | 64.55 | 67.80 | 66.18 | 63.14 | +3.67 | +6.18% | 0.97 | 3 | 46 | 6.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 69.00 | 63.75 | 66.80 | 65.28 | 56.85 | -1.72 | -2.94% | 0.95 | 1 | 92 | 6.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 70.00 | 62.55 | 65.50 | 64.03 | 64.14 | +14.07 | +28.11% | 0.91 | 6 | 67 | 5.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 71.00 | 61.55 | 64.50 | 63.03 | 60.15 | +12.55 | +26.37% | 0.89 | 2 | 73 | 5.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 72.00 | 60.55 | 63.80 | 62.18 | 55.62 | 0.00 | 0.00% | 0.86 | 0 | 318 | 5.96 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 73.00 | 59.55 | 62.75 | 61.15 | 47.10 | 0.00 | 0.00% | 0.84 | 0 | 137 | 5.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 74.00 | 58.55 | 61.50 | 60.03 | 57.39 | +7.42 | +14.85% | 0.81 | 1 | 41 | 5.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 75.00 | 57.75 | 60.50 | 59.13 | 56.49 | +12.44 | +28.25% | 0.79 | 1 | 228 | 5.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 76.00 | 56.60 | 59.80 | 58.20 | 51.50 | 0.00 | 0.00% | 0.77 | 0 | 24 | 5.52 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 77.00 | 55.55 | 58.80 | 57.18 | 56.98 | +7.08 | +14.19% | 0.74 | 4 | 44 | 5.41 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 78.00 | 55.00 | 57.80 | 56.40 | 51.00 | 0.00 | 0.00% | 0.72 | 0 | 371 | 5.30 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 79.00 | 53.65 | 56.80 | 55.23 | 49.90 | 0.00 | 0.00% | 0.70 | 0 | 215 | 5.20 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 80.00 | 52.60 | 55.60 | 54.10 | 53.55 | +7.50 | +16.29% | 0.68 | 2 | 1,071 | 4.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 81.00 | 51.95 | 54.75 | 53.35 | 52.60 | +3.13 | +6.33% | 0.66 | 4 | 698 | 4.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 82.00 | 50.65 | 53.60 | 52.13 | 51.25 | +9.25 | +22.03% | 0.64 | 1 | 177 | 4.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 83.00 | 49.75 | 52.60 | 51.18 | 44.38 | 0.00 | 0.00% | 0.62 | 0 | 145 | 4.63 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 84.00 | 48.75 | 51.60 | 50.18 | 48.25 | +5.76 | +13.56% | 0.60 | 3 | 203 | 4.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 47.60 | 50.60 | 49.10 | 48.80 | +7.28 | +17.54% | 0.58 | 27 | 464 | 4.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 86.00 | 46.60 | 49.60 | 48.10 | 48.17 | +7.62 | +18.80% | 0.56 | 10 | 131 | 4.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 87.00 | 45.60 | 48.65 | 47.13 | 47.08 | +7.24 | +18.18% | 0.54 | 9 | 110 | 4.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 88.00 | 45.05 | 47.60 | 46.33 | 41.52 | +1.43 | +3.57% | 0.53 | 2 | 117 | 4.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 89.00 | 43.60 | 46.30 | 44.95 | 44.03 | +5.89 | +15.45% | 0.51 | 10 | 78 | 3.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 90.00 | 42.80 | 45.75 | 44.28 | 44.01 | +6.92 | +18.66% | 0.49 | 3 | 1,142 | 4.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 91.00 | 41.65 | 44.75 | 43.20 | 34.99 | +5.32 | +17.94% | 0.47 | 2 | 95 | 4.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 92.00 | 40.65 | 43.80 | 42.23 | 34.01 | +5.37 | +18.75% | 0.46 | 12 | 72 | 3.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 93.00 | 39.65 | 42.60 | 41.13 | 38.45 | +14.95 | +63.62% | 0.44 | 1 | 28 | 3.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 94.00 | 38.85 | 41.80 | 40.33 | 37.91 | +4.36 | +13.00% | 0.43 | 14 | 136 | 3.77 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 37.90 | 40.80 | 39.35 | 39.20 | +13.20 | +50.77% | 0.41 | 14 | 448 | 3.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 96.00 | 36.60 | 39.60 | 38.10 | 38.22 | +6.96 | +22.27% | 0.40 | 4 | 65 | 3.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 97.00 | 35.65 | 38.80 | 37.23 | 37.19 | +6.86 | +22.62% | 0.38 | 7 | 147 | 3.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 98.00 | 35.05 | 37.80 | 36.43 | 28.77 | 0.00 | 0.00% | 0.37 | 0 | 115 | 3.42 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 99.00 | 33.65 | 36.80 | 35.23 | 35.64 | +7.86 | +28.30% | 0.36 | 9 | 152 | 3.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 32.60 | 35.60 | 34.10 | 34.63 | +6.88 | +24.80% | 0.34 | 93 | 1,382 | 3.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 101.00 | 31.65 | 34.80 | 33.23 | 33.00 | +5.50 | +20.00% | 0.33 | 24 | 87 | 3.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 102.00 | 30.65 | 33.85 | 32.25 | 29.18 | +13.71 | +88.63% | 0.32 | 30 | 143 | 3.11 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 103.00 | 29.65 | 32.35 | 31.00 | 23.85 | -0.15 | -0.63% | 0.30 | 10 | 105 | 2.71 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 104.00 | 28.65 | 31.55 | 30.10 | 24.84 | +3.34 | +15.54% | 0.29 | 1 | 85 | 2.76 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 27.85 | 30.35 | 29.10 | 30.50 | +8.28 | +37.27% | 0.28 | 54 | 836 | 2.56 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 106.00 | 27.05 | 29.80 | 28.43 | 28.23 | +6.10 | +27.57% | 0.27 | 10 | 1,168 | 2.75 | 1.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 107.00 | 25.85 | 28.55 | 27.20 | 26.50 | +5.27 | +24.83% | 0.25 | 13 | 118 | 2.53 | 0.99 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 108.00 | 24.70 | 27.75 | 26.23 | 11.60 | 0.00 | 0.00% | 0.24 | 0 | 57 | 2.56 | 0.99 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 109.00 | 23.70 | 26.55 | 25.13 | 25.50 | +13.82 | +118.33% | 0.23 | 2 | 14 | 2.37 | 0.99 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 23.40 | 25.40 | 24.40 | 24.50 | +7.03 | +40.24% | 0.22 | 166 | 1,912 | 2.20 | 0.99 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 111.00 | 21.85 | 24.90 | 23.38 | 21.28 | +4.58 | +27.43% | 0.21 | 13 | 175 | 2.40 | 0.98 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 112.00 | 20.95 | 23.95 | 22.45 | 20.42 | +4.72 | +30.07% | 0.20 | 2 | 57 | 2.34 | 0.98 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 113.00 | 19.75 | 22.60 | 21.18 | 21.01 | +12.71 | +153.14% | 0.19 | 11 | 168 | 2.09 | 0.97 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 114.00 | 19.00 | 21.55 | 20.28 | 20.52 | +11.17 | +119.47% | 0.18 | 51 | 100 | 1.98 | 0.97 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 18.15 | 20.60 | 19.38 | 19.87 | +5.92 | +42.44% | 0.17 | 128 | 801 | 1.93 | 0.96 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 116.00 | 17.90 | 19.55 | 18.73 | 18.70 | +6.61 | +54.68% | 0.16 | 30 | 204 | 1.56 | 0.95 | 0.01 | -0.27 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 117.00 | 16.90 | 18.55 | 17.73 | 18.13 | +6.33 | +53.65% | 0.15 | 40 | 184 | 1.75 | 0.94 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 118.00 | 15.80 | 17.45 | 16.63 | 16.00 | +4.51 | +39.26% | 0.14 | 36 | 306 | 1.05 | 0.93 | 0.01 | -0.42 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 119.00 | 15.20 | 16.45 | 15.83 | 15.80 | +5.40 | +51.93% | 0.13 | 102 | 310 | 1.87 | 0.92 | 0.01 | -0.51 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 14.05 | 15.45 | 14.75 | 15.00 | +4.90 | +48.52% | 0.12 | 520 | 1,988 | 1.02 | 0.91 | 0.01 | -0.61 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 121.00 | 12.70 | 15.10 | 13.90 | 14.00 | +5.05 | +56.43% | 0.11 | 40 | 193 | 1.67 | 0.89 | 0.02 | -0.68 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 122.00 | 12.70 | 13.70 | 13.20 | 13.28 | +4.46 | +50.57% | 0.11 | 67 | 677 | 0.99 | 0.87 | 0.02 | -0.74 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 123.00 | 11.70 | 12.70 | 12.20 | 12.40 | +4.27 | +52.53% | 0.10 | 107 | 1,071 | 1.06 | 0.85 | 0.02 | -0.81 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 124.00 | 10.70 | 12.65 | 11.68 | 11.74 | +4.49 | +61.94% | 0.09 | 56 | 371 | 1.22 | 0.83 | 0.02 | -0.87 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 10.20 | 11.25 | 10.73 | 10.90 | +3.87 | +55.05% | 0.09 | 1,412 | 3,777 | 1.18 | 0.81 | 0.02 | -0.93 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 126.00 | 9.45 | 10.40 | 9.93 | 10.04 | +4.07 | +68.18% | 0.08 | 536 | 403 | 1.14 | 0.79 | 0.02 | -0.99 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 127.00 | 8.70 | 9.70 | 9.20 | 9.05 | +3.20 | +54.71% | 0.07 | 680 | 602 | 1.16 | 0.76 | 0.03 | -1.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 128.00 | 8.00 | 8.85 | 8.43 | 8.75 | +3.31 | +60.85% | 0.07 | 758 | 907 | 1.13 | 0.73 | 0.03 | -1.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 129.00 | 7.60 | 8.30 | 7.95 | 8.50 | +3.56 | +72.07% | 0.06 | 810 | 804 | 1.14 | 0.70 | 0.03 | -1.13 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 6.85 | 7.55 | 7.20 | 7.44 | +2.84 | +61.74% | 0.06 | 8,579 | 2,693 | 1.15 | 0.67 | 0.03 | -1.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 131.00 | 6.15 | 6.95 | 6.55 | 6.60 | +2.35 | +55.30% | 0.05 | 671 | 568 | 1.17 | 0.64 | 0.03 | -1.20 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 132.00 | 5.80 | 6.40 | 6.10 | 6.20 | +2.32 | +59.80% | 0.05 | 833 | 510 | 1.16 | 0.61 | 0.03 | -1.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 133.00 | 5.20 | 5.80 | 5.50 | 5.50 | +2.00 | +57.15% | 0.04 | 1,333 | 341 | 1.15 | 0.58 | 0.03 | -1.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 134.00 | 4.70 | 5.25 | 4.98 | 5.05 | +2.05 | +68.34% | 0.04 | 1,410 | 804 | 1.18 | 0.55 | 0.03 | -1.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 4.15 | 4.75 | 4.45 | 4.60 | +1.70 | +58.63% | 0.03 | 3,417 | 2,440 | 1.18 | 0.51 | 0.03 | -1.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 136.00 | 3.60 | 4.40 | 4.00 | 4.10 | +1.45 | +54.72% | 0.03 | 514 | 430 | 1.18 | 0.48 | 0.03 | -1.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 137.00 | 3.50 | 3.90 | 3.70 | 3.64 | +1.29 | +54.90% | 0.03 | 942 | 349 | 1.18 | 0.45 | 0.03 | -1.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 138.00 | 3.05 | 3.60 | 3.33 | 3.40 | +1.30 | +61.91% | 0.02 | 901 | 670 | 1.18 | 0.42 | 0.03 | -1.21 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 139.00 | 2.81 | 3.15 | 2.98 | 3.00 | +0.85 | +39.54% | 0.02 | 228 | 367 | 1.18 | 0.38 | 0.03 | -1.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 2.55 | 2.81 | 2.68 | 2.58 | +0.73 | +39.46% | 0.02 | 4,169 | 3,425 | 1.20 | 0.35 | 0.03 | -1.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 2.05 | 2.53 | 2.29 | 2.40 | +0.90 | +60.00% | 0.02 | 892 | 205 | 1.19 | 0.33 | 0.03 | -1.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 142.00 | 1.79 | 2.26 | 2.03 | 1.87 | +0.40 | +27.22% | 0.01 | 148 | 102 | 1.20 | 0.30 | 0.03 | -1.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 143.00 | 1.74 | 1.94 | 1.84 | 1.93 | +0.63 | +48.47% | 0.01 | 1,455 | 1,264 | 1.23 | 0.27 | 0.03 | -1.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 144.00 | 1.38 | 1.79 | 1.59 | 1.52 | +0.18 | +13.44% | 0.01 | 134 | 180 | 1.21 | 0.25 | 0.03 | -0.96 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 1.27 | 1.53 | 1.40 | 1.48 | +0.43 | +40.96% | 0.01 | 2,063 | 1,607 | 1.21 | 0.23 | 0.02 | -0.91 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 1.16 | 1.36 | 1.26 | 1.36 | +0.33 | +32.04% | 0.01 | 143 | 181 | 1.20 | 0.20 | 0.02 | -0.86 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 147.00 | 1.02 | 1.22 | 1.12 | 1.08 | +0.06 | +5.89% | 0.01 | 119 | 137 | 1.21 | 0.18 | 0.02 | -0.81 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 0.89 | 1.09 | 0.99 | 0.99 | +0.20 | +25.32% | 0.01 | 368 | 221 | 1.22 | 0.16 | 0.02 | -0.75 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 149.00 | 0.73 | 0.99 | 0.86 | 0.89 | +0.16 | +21.92% | 0.01 | 115 | 85 | 1.21 | 0.15 | 0.02 | -0.70 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 0.68 | 0.80 | 0.74 | 0.76 | +0.09 | +13.44% | 0.00 | 6,078 | 7,035 | 1.21 | 0.13 | 0.02 | -0.64 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 0.40 | 0.64 | 0.52 | 0.55 | +0.04 | +7.85% | 0.00 | 254 | 224 | 1.22 | 0.10 | 0.01 | -0.51 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 0.30 | 0.42 | 0.36 | 0.35 | -0.07 | -16.67% | 0.00 | 436 | 635 | 1.23 | 0.07 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 0.13 | 0.42 | 0.28 | 0.23 | -0.12 | -34.29% | 0.00 | 293 | 145 | 1.24 | 0.05 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 1,353 | 904 | 1.21 | 0.04 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 0.01 | 0.15 | 0.08 | 0.15 | -0.14 | -48.28% | 0.00 | 93 | 103 | 1.50 | 0.02 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 165.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 145 | 947 | 1.25 | 0.02 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 167.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 38 | 89 | 1.29 | 0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 450 | 928 | 1.30 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 204 | 851 | 1.42 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 634 | 1.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 69 | 1,286 | 1.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 209 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 175 | 1.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,696 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 25 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 25 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,054 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.09 | -90.00% | 0.02 | 3 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,191 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 376 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,365 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 189 | 2,190 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 6 | 1,285 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 16 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.07 | +0.05 | +250.00% | 0.01 | 36 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 693 | 3.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 333 | 3.36 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 982 | 2.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 77 | 735 | 2.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 199 | 2.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 173 | 4.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 2 | 297 | 2.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 53 | 693 | 2.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.48 | 0.24 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 113 | 3.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.42 | 0.21 | 0.09 | +0.02 | +28.58% | 0.00 | 28 | 74 | 3.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 65 | 2.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 380 | 2.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 143 | 1,227 | 2.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.08 | -80.00% | 0.00 | 45 | 96 | 2.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.19 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 145 | 2.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 139 | 1,328 | 2.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.11 | -73.34% | 0.00 | 7 | 157 | 1.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.13 | -81.25% | 0.00 | 67 | 312 | 2.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 98.00 | 0.01 | 0.32 | 0.17 | 0.04 | -0.15 | -78.95% | 0.00 | 20 | 451 | 1.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 99.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 73 | 366 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 324 | 2,038 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.15 | -71.43% | 0.00 | 74 | 473 | 1.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 102.00 | 0.02 | 0.32 | 0.17 | 0.07 | -0.10 | -58.83% | 0.00 | 52 | 377 | 1.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 103.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.21 | -80.77% | 0.00 | 76 | 451 | 1.68 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 104.00 | 0.06 | 0.57 | 0.32 | 0.09 | -0.27 | -75.00% | 0.00 | 126 | 231 | 1.92 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.25 | -71.43% | 0.00 | 548 | 1,578 | 1.57 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 106.00 | 0.08 | 0.43 | 0.26 | 0.05 | -0.38 | -88.38% | 0.00 | 723 | 1,235 | 1.77 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 107.00 | 0.03 | 0.20 | 0.12 | 0.10 | -0.36 | -78.27% | 0.00 | 772 | 1,275 | 1.49 | -0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 108.00 | 0.08 | 0.49 | 0.29 | 0.10 | -0.44 | -81.49% | 0.00 | 70 | 621 | 1.68 | -0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 109.00 | 0.12 | 0.28 | 0.20 | 0.11 | -0.49 | -81.67% | 0.00 | 147 | 379 | 1.60 | -0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 0.10 | 0.21 | 0.16 | 0.14 | -0.56 | -80.00% | 0.00 | 1,058 | 2,134 | 1.39 | -0.01 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 111.00 | 0.13 | 0.22 | 0.18 | 0.22 | -0.60 | -73.18% | 0.00 | 53 | 370 | 1.43 | -0.02 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 112.00 | 0.10 | 0.43 | 0.27 | 0.25 | -0.71 | -73.96% | 0.00 | 371 | 673 | 1.46 | -0.02 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 113.00 | 0.17 | 0.30 | 0.24 | 0.24 | -0.97 | -80.17% | 0.00 | 165 | 430 | 1.40 | -0.03 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 114.00 | 0.01 | 0.31 | 0.16 | 0.33 | -0.99 | -75.00% | 0.00 | 518 | 866 | 1.68 | -0.03 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 0.25 | 0.30 | 0.28 | 0.27 | -1.17 | -81.25% | 0.00 | 1,660 | 1,696 | 1.32 | -0.04 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 116.00 | 0.19 | 0.45 | 0.32 | 0.30 | -1.42 | -82.56% | 0.00 | 279 | 473 | 1.30 | -0.05 | 0.01 | -0.27 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 117.00 | 0.32 | 0.46 | 0.39 | 0.39 | -1.46 | -78.92% | 0.00 | 1,002 | 536 | 1.31 | -0.06 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 118.00 | 0.45 | 0.50 | 0.48 | 0.48 | -1.59 | -76.82% | 0.00 | 1,308 | 838 | 1.31 | -0.07 | 0.01 | -0.42 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 119.00 | 0.46 | 0.63 | 0.55 | 0.54 | -1.82 | -77.12% | 0.00 | 335 | 529 | 1.29 | -0.08 | 0.01 | -0.51 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 0.59 | 0.72 | 0.66 | 0.65 | -1.97 | -75.20% | 0.01 | 1,170 | 1,868 | 1.29 | -0.09 | 0.01 | -0.61 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 121.00 | 0.64 | 0.87 | 0.76 | 0.76 | -2.18 | -74.15% | 0.01 | 174 | 322 | 1.27 | -0.11 | 0.02 | -0.68 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 122.00 | 0.79 | 1.00 | 0.90 | 0.95 | -2.75 | -74.33% | 0.01 | 276 | 415 | 1.27 | -0.13 | 0.02 | -0.74 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 123.00 | 0.97 | 1.10 | 1.04 | 1.00 | -2.80 | -73.69% | 0.01 | 334 | 619 | 1.26 | -0.15 | 0.02 | -0.81 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 124.00 | 1.13 | 1.33 | 1.23 | 1.20 | -2.99 | -71.36% | 0.01 | 176 | 348 | 1.26 | -0.17 | 0.02 | -0.87 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 1.34 | 1.50 | 1.42 | 1.40 | -3.25 | -69.90% | 0.01 | 4,239 | 1,462 | 1.25 | -0.19 | 0.02 | -0.93 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 126.00 | 1.55 | 1.84 | 1.70 | 1.66 | -3.54 | -68.08% | 0.01 | 209 | 276 | 1.25 | -0.21 | 0.02 | -0.99 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 127.00 | 1.68 | 2.07 | 1.88 | 1.87 | -3.83 | -67.20% | 0.01 | 434 | 409 | 1.24 | -0.24 | 0.03 | -1.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 128.00 | 2.01 | 2.46 | 2.24 | 2.21 | -4.39 | -66.52% | 0.02 | 1,121 | 756 | 1.23 | -0.27 | 0.03 | -1.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 129.00 | 2.40 | 2.68 | 2.54 | 2.45 | -3.95 | -61.72% | 0.02 | 834 | 322 | 1.26 | -0.30 | 0.03 | -1.13 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 2.70 | 3.05 | 2.88 | 2.92 | -5.02 | -63.23% | 0.02 | 1,935 | 451 | 1.24 | -0.33 | 0.03 | -1.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 131.00 | 3.10 | 3.40 | 3.25 | 3.30 | -4.77 | -59.11% | 0.02 | 221 | 63 | 1.25 | -0.36 | 0.03 | -1.20 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 132.00 | 3.45 | 3.90 | 3.68 | 3.70 | -5.05 | -57.72% | 0.03 | 142 | 94 | 1.26 | -0.39 | 0.03 | -1.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 133.00 | 3.95 | 4.35 | 4.15 | 4.15 | -6.03 | -59.24% | 0.03 | 264 | 43 | 1.26 | -0.42 | 0.03 | -1.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 134.00 | 4.40 | 4.80 | 4.60 | 4.58 | -5.62 | -55.10% | 0.03 | 86 | 29 | 1.26 | -0.45 | 0.03 | -1.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 4.85 | 5.40 | 5.13 | 5.39 | -5.53 | -50.65% | 0.04 | 98 | 118 | 1.27 | -0.49 | 0.03 | -1.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 136.00 | 5.20 | 6.00 | 5.60 | 6.05 | -12.40 | -67.21% | 0.04 | 13 | 30 | 1.24 | -0.52 | 0.03 | -1.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 137.00 | 5.85 | 6.65 | 6.25 | 6.25 | -6.35 | -50.40% | 0.05 | 44 | 10 | 1.27 | -0.55 | 0.03 | -1.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 138.00 | 6.55 | 7.40 | 6.98 | 6.69 | -6.76 | -50.26% | 0.05 | 5 | 7 | 1.29 | -0.58 | 0.03 | -1.21 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 139.00 | 7.00 | 7.95 | 7.48 | 7.23 | -4.12 | -36.30% | 0.05 | 3 | 1 | 1.29 | -0.62 | 0.03 | -1.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 7.70 | 8.65 | 8.18 | 7.86 | -15.29 | -66.05% | 0.06 | 18 | 130 | 1.27 | -0.65 | 0.03 | -1.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 8.60 | 9.30 | 8.95 | 8.70 | -9.95 | -53.36% | 0.06 | 2 | 21 | 1.30 | -0.67 | 0.03 | -1.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 142.00 | 9.25 | 10.10 | 9.68 | 12.20 | % | 0.07 | 2 | 0 | 1.30 | -0.70 | 0.03 | -1.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 143.00 | 9.85 | 10.80 | 10.33 | 10.70 | -12.73 | -54.34% | 0.07 | 4 | 1 | 1.27 | -0.73 | 0.03 | -1.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 144.00 | 10.80 | 11.90 | 11.35 | 11.50 | -5.75 | -33.34% | 0.08 | 2 | 4 | 1.30 | -0.75 | 0.03 | -0.96 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 11.75 | 12.45 | 12.10 | 11.55 | -6.60 | -36.37% | 0.08 | 1 | 70 | 1.33 | -0.77 | 0.02 | -0.91 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 12.50 | 13.30 | 12.90 | 13.15 | -7.31 | -35.73% | 0.09 | 2 | 4 | 1.33 | -0.80 | 0.02 | -0.86 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 147.00 | 12.85 | 14.90 | 13.88 | 14.00 | -6.62 | -32.11% | 0.09 | 2 | 4 | 1.38 | -0.82 | 0.02 | -0.81 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 13.60 | 15.75 | 14.68 | 17.02 | -4.50 | -20.92% | 0.10 | 1 | 3 | 1.37 | -0.84 | 0.02 | -0.75 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 149.00 | 14.35 | 16.60 | 15.48 | 15.72 | -6.70 | -29.89% | 0.10 | 6 | 33 | 1.67 | -0.85 | 0.02 | -0.70 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 15.55 | 17.35 | 16.45 | 16.59 | -6.88 | -29.32% | 0.11 | 4 | 19 | 1.64 | -0.87 | 0.02 | -0.64 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 17.75 | 19.80 | 18.78 | 24.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.77 | -0.90 | 0.01 | -0.51 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 19.70 | 22.15 | 20.93 | 24.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.85 | -0.93 | 0.01 | -0.35 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 21.90 | 24.60 | 23.25 | 33.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.96 | -0.95 | 0.01 | -0.24 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 24.70 | 27.00 | 25.85 | 39.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.04 | -0.96 | 0.01 | -0.16 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 27.40 | 29.45 | 28.43 | 46.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.14 | -0.98 | 0.00 | -0.10 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 165.00 | 29.85 | 31.95 | 30.90 | 48.92 | 0.00 | 0.00% | 0.19 | 0 | 56 | 2.26 | -0.98 | 0.00 | -0.07 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 167.50 | 31.95 | 34.40 | 33.18 | 39.75 | 0.00 | 0.00% | 0.20 | 0 | 30 | 2.35 | -0.99 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 34.25 | 36.90 | 35.58 | 43.80 | 0.00 | 0.00% | 0.21 | 0 | 20 | 2.46 | -0.99 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 175.00 | 39.25 | 41.90 | 40.58 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 180.00 | 44.45 | 47.45 | 45.95 | % | 0.26 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 185.00 | 49.55 | 51.90 | 50.73 | % | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 190.00 | 54.15 | 56.90 | 55.53 | % | 0.29 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 195.00 | 59.25 | 61.90 | 60.58 | % | 0.31 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |