Options Chain for ROCKET LAB CORP COM (RKLB) - $67.73 as of 4/3/2026 3:47:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 14.40 | 17.80 | 16.10 | % | 0.29 | 0 | 0 | 0.91 | 0.78 | 0.01 | -0.07 | 4/2/2026 4:00:08 PM EST | |||
| 56.00 | 13.70 | 17.15 | 15.43 | % | 0.28 | 0 | 0 | 0.91 | 0.76 | 0.01 | -0.07 | 4/2/2026 4:00:08 PM EST | |||
| 57.00 | 13.05 | 16.50 | 14.78 | % | 0.26 | 0 | 0 | 0.91 | 0.75 | 0.01 | -0.07 | 4/2/2026 4:00:08 PM EST | |||
| 58.00 | 12.45 | 15.80 | 14.13 | % | 0.24 | 0 | 0 | 0.91 | 0.73 | 0.01 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 59.00 | 11.80 | 15.20 | 13.50 | 14.62 | % | 0.23 | 5 | 0 | 0.91 | 0.72 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 60.00 | 11.20 | 14.60 | 12.90 | % | 0.21 | 0 | 0 | 0.91 | 0.70 | 0.02 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 61.00 | 10.60 | 14.05 | 12.33 | % | 0.20 | 0 | 0 | 0.91 | 0.68 | 0.02 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 62.00 | 10.05 | 13.50 | 11.78 | % | 0.19 | 0 | 0 | 0.91 | 0.66 | 0.02 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 63.00 | 9.50 | 12.95 | 11.23 | % | 0.18 | 0 | 0 | 0.91 | 0.65 | 0.02 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 64.00 | 8.95 | 12.45 | 10.70 | % | 0.17 | 0 | 0 | 0.91 | 0.63 | 0.02 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 65.00 | 8.45 | 11.95 | 10.20 | 9.60 | % | 0.16 | 3 | 0 | 0.91 | 0.61 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 66.00 | 7.95 | 11.55 | 9.75 | % | 0.15 | 0 | 0 | 0.91 | 0.59 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 67.00 | 7.45 | 11.10 | 9.28 | 9.39 | % | 0.14 | 3 | 0 | 0.91 | 0.58 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 68.00 | 7.00 | 10.70 | 8.85 | % | 0.13 | 0 | 0 | 0.91 | 0.56 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 69.00 | 6.60 | 10.20 | 8.40 | % | 0.12 | 0 | 0 | 0.91 | 0.54 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 70.00 | 6.15 | 9.80 | 7.98 | 8.60 | % | 0.11 | 2 | 0 | 0.90 | 0.52 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 71.00 | 5.75 | 9.50 | 7.63 | % | 0.11 | 0 | 0 | 0.91 | 0.51 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 72.00 | 5.40 | 9.15 | 7.28 | % | 0.10 | 0 | 0 | 0.91 | 0.49 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 73.00 | 5.00 | 8.80 | 6.90 | % | 0.09 | 0 | 0 | 0.91 | 0.47 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 74.00 | 4.65 | 8.45 | 6.55 | % | 0.09 | 0 | 0 | 0.90 | 0.46 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 75.00 | 4.30 | 8.15 | 6.23 | 6.60 | % | 0.08 | 1 | 0 | 0.90 | 0.44 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 76.00 | 4.00 | 7.80 | 5.90 | % | 0.08 | 0 | 0 | 0.90 | 0.43 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 77.00 | 3.70 | 7.55 | 5.63 | 6.15 | % | 0.07 | 1 | 0 | 0.90 | 0.41 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 1.65 | 5.60 | 3.63 | 4.06 | % | 0.07 | 4 | 0 | 0.94 | -0.22 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 56.00 | 1.95 | 5.95 | 3.95 | % | 0.07 | 0 | 0 | 0.94 | -0.24 | 0.01 | -0.07 | 4/2/2026 4:00:08 PM EST | |||
| 57.00 | 2.34 | 6.30 | 4.32 | 5.25 | % | 0.08 | 1 | 0 | 0.94 | -0.25 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 58.00 | 2.68 | 6.65 | 4.67 | % | 0.08 | 0 | 0 | 0.94 | -0.27 | 0.01 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 59.00 | 3.05 | 7.00 | 5.03 | % | 0.09 | 0 | 0 | 0.93 | -0.28 | 0.01 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 60.00 | 3.95 | 6.30 | 5.13 | 5.27 | % | 0.09 | 3 | 0 | 0.90 | -0.30 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 61.00 | 4.30 | 6.60 | 5.45 | 5.18 | % | 0.09 | 2 | 0 | 0.89 | -0.32 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 62.00 | 4.35 | 7.30 | 5.83 | 5.71 | % | 0.09 | 2 | 0 | 0.88 | -0.34 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 63.00 | 4.85 | 8.70 | 6.78 | % | 0.11 | 0 | 0 | 0.93 | -0.35 | 0.02 | -0.08 | 4/2/2026 4:00:08 PM EST | |||
| 64.00 | 5.35 | 9.15 | 7.25 | 6.90 | % | 0.11 | 1 | 0 | 0.93 | -0.37 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 65.00 | 5.85 | 9.60 | 7.73 | % | 0.12 | 0 | 0 | 0.93 | -0.39 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 66.00 | 6.40 | 10.10 | 8.25 | % | 0.12 | 0 | 0 | 0.93 | -0.41 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 67.00 | 6.95 | 10.65 | 8.80 | % | 0.13 | 0 | 0 | 0.93 | -0.42 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 68.00 | 7.45 | 10.70 | 9.08 | % | 0.13 | 0 | 0 | 0.90 | -0.44 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 69.00 | 8.05 | 11.75 | 9.90 | % | 0.14 | 0 | 0 | 0.92 | -0.46 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 70.00 | 8.70 | 12.35 | 10.53 | 9.94 | % | 0.15 | 6 | 0 | 0.92 | -0.48 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 71.00 | 9.25 | 12.90 | 11.08 | % | 0.16 | 0 | 0 | 0.92 | -0.49 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 72.00 | 9.90 | 13.55 | 11.73 | % | 0.16 | 0 | 0 | 0.92 | -0.51 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 73.00 | 10.45 | 14.15 | 12.30 | % | 0.17 | 0 | 0 | 0.91 | -0.53 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 74.00 | 11.25 | 14.80 | 13.03 | % | 0.18 | 0 | 0 | 0.92 | -0.54 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 75.00 | 11.95 | 15.45 | 13.70 | % | 0.18 | 0 | 0 | 0.92 | -0.56 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 76.00 | 12.65 | 16.15 | 14.40 | % | 0.19 | 0 | 0 | 0.92 | -0.57 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 77.00 | 13.15 | 16.80 | 14.98 | % | 0.19 | 0 | 0 | 0.90 | -0.59 | 0.02 | -0.09 | 4/2/2026 4:00:08 PM EST |