Options Chain for RIOT PLATFORMS INC COM (RIOT) - $20.20 as of 5/6/2026 7:50:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.65 | 22.85 | 21.75 | % | 21.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 2.00 | 19.65 | 21.85 | 20.75 | 16.60 | 0.00 | 0.00% | 10.38 | 0 | 3 | 8.23 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 3.00 | 18.95 | 21.00 | 19.98 | 14.10 | 0.00 | 0.00% | 6.66 | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:59 PM EST |
| 4.00 | 17.65 | 19.90 | 18.78 | % | 4.70 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 5.00 | 16.65 | 18.90 | 17.78 | 13.63 | 0.00 | 0.00% | 3.56 | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 7.00 | 14.65 | 17.00 | 15.83 | % | 2.26 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 7.50 | 14.15 | 16.40 | 15.28 | 9.70 | 0.00 | 0.00% | 2.04 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:59 PM EST |
| 8.00 | 13.70 | 15.90 | 14.80 | 11.15 | 0.00 | 0.00% | 1.85 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:59 PM EST |
| 8.50 | 13.20 | 15.40 | 14.30 | 10.60 | 0.00 | 0.00% | 1.68 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:59 PM EST |
| 9.00 | 13.50 | 15.05 | 14.28 | 14.03 | +4.77 | +51.52% | 1.59 | 2 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 9.50 | 12.60 | 14.35 | 13.48 | 9.09 | 0.00 | 0.00% | 1.42 | 0 | 101 | 3.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:59 PM EST |
| 10.00 | 12.65 | 13.85 | 13.25 | 9.57 | 0.00 | 0.00% | 1.32 | 0 | 21 | 2.85 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 10.50 | 11.60 | 13.45 | 12.53 | 6.45 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:59 PM EST |
| 11.00 | 10.60 | 13.15 | 11.88 | 5.31 | 0.00 | 0.00% | 1.08 | 0 | 5 | 3.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 11.50 | 10.55 | 12.55 | 11.55 | 8.03 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 12.00 | 9.70 | 11.95 | 10.83 | 6.32 | 0.00 | 0.00% | 0.90 | 0 | 12 | 2.49 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:59 PM EST |
| 12.50 | 9.80 | 11.60 | 10.70 | 6.06 | 0.00 | 0.00% | 0.86 | 0 | 59 | 2.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 13.00 | 9.30 | 10.90 | 10.10 | 5.54 | 0.00 | 0.00% | 0.78 | 0 | 80 | 2.07 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 13.50 | 9.60 | 10.40 | 10.00 | 5.82 | 0.00 | 0.00% | 0.74 | 0 | 27 | 1.96 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 14.00 | 8.80 | 9.90 | 9.35 | 8.70 | +3.85 | +79.39% | 0.67 | 1 | 32 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 14.50 | 8.10 | 9.40 | 8.75 | 5.15 | 0.00 | 0.00% | 0.60 | 0 | 58 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 15.00 | 8.15 | 8.90 | 8.53 | 8.50 | +2.94 | +52.88% | 0.57 | 1 | 198 | 1.73 | 0.99 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 15.50 | 7.60 | 8.55 | 8.08 | 4.32 | 0.00 | 0.00% | 0.52 | 0 | 50 | 1.82 | 0.99 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 16.00 | 7.00 | 7.95 | 7.48 | 7.71 | +3.71 | +92.75% | 0.47 | 7 | 409 | 1.59 | 0.98 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 16.50 | 6.50 | 7.45 | 6.98 | 6.51 | +3.06 | +88.70% | 0.42 | 10 | 156 | 1.49 | 0.98 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 17.00 | 5.95 | 6.95 | 6.45 | 6.45 | +2.90 | +81.69% | 0.38 | 25 | 513 | 1.40 | 0.97 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 17.50 | 5.60 | 6.50 | 6.05 | 5.97 | +2.62 | +78.21% | 0.35 | 38 | 167 | 1.19 | 0.96 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 18.00 | 5.10 | 6.05 | 5.58 | 5.55 | +2.74 | +97.51% | 0.31 | 177 | 377 | 1.31 | 0.94 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 18.50 | 4.80 | 5.55 | 5.18 | 4.58 | +1.98 | +76.16% | 0.28 | 4 | 297 | 1.22 | 0.92 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 19.00 | 4.30 | 5.05 | 4.68 | 4.85 | +2.74 | +129.86% | 0.25 | 18 | 564 | 1.12 | 0.90 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 19.50 | 2.70 | 4.90 | 3.80 | 4.15 | +2.37 | +133.15% | 0.19 | 9 | 225 | 1.30 | 0.87 | 0.05 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 20.00 | 3.25 | 4.20 | 3.73 | 3.94 | +2.31 | +141.72% | 0.19 | 303 | 6,493 | 1.05 | 0.84 | 0.06 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 20.50 | 3.25 | 4.00 | 3.63 | 3.08 | +1.80 | +140.63% | 0.18 | 59 | 28 | 0.78 | 0.81 | 0.06 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 21.00 | 2.95 | 3.55 | 3.25 | 3.09 | +1.90 | +159.67% | 0.15 | 82 | 427 | 0.79 | 0.77 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 21.50 | 2.74 | 3.25 | 3.00 | 2.75 | +1.84 | +202.20% | 0.14 | 32 | 92 | 0.87 | 0.73 | 0.08 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 22.00 | 2.40 | 2.84 | 2.62 | 2.52 | +1.71 | +211.12% | 0.12 | 339 | 698 | 0.84 | 0.69 | 0.08 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 22.50 | 2.29 | 2.52 | 2.41 | 1.72 | +1.03 | +149.28% | 0.11 | 13 | 5 | 0.89 | 0.65 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 23.00 | 2.03 | 2.19 | 2.11 | 2.10 | +1.52 | +262.07% | 0.09 | 495 | 249 | 0.89 | 0.60 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 23.50 | 1.78 | 1.95 | 1.87 | 1.85 | +1.37 | +285.42% | 0.08 | 75 | 34 | 0.89 | 0.56 | 0.09 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 24.00 | 1.55 | 1.66 | 1.61 | 1.60 | +1.20 | +300.00% | 0.07 | 268 | 267 | 0.87 | 0.51 | 0.09 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 24.50 | 1.33 | 1.49 | 1.41 | 1.39 | +1.09 | +363.34% | 0.06 | 5 | 5 | 0.88 | 0.47 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 1.14 | 1.25 | 1.20 | 1.20 | +0.93 | +344.45% | 0.05 | 363 | 111 | 0.87 | 0.42 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.50 | 0.97 | 1.09 | 1.03 | 0.96 | % | 0.04 | 66 | 0 | 0.87 | 0.38 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 26.00 | 0.82 | 0.93 | 0.88 | 0.78 | +0.59 | +310.53% | 0.03 | 76 | 146 | 0.86 | 0.34 | 0.08 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 26.50 | 0.67 | 0.79 | 0.73 | 0.61 | % | 0.03 | 45 | 0 | 0.85 | 0.30 | 0.08 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 27.00 | 0.59 | 0.67 | 0.63 | 0.63 | +0.55 | +687.50% | 0.02 | 8 | 27 | 0.86 | 0.27 | 0.08 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 27.50 | 0.51 | 0.58 | 0.55 | 0.54 | % | 0.02 | 14 | 0 | 0.85 | 0.23 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 28.00 | 0.45 | 0.55 | 0.50 | 0.46 | +0.39 | +557.15% | 0.02 | 45 | 5 | 0.89 | 0.20 | 0.06 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 28.50 | 0.21 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.82 | 0.18 | 0.06 | -0.03 | 5/6/2026 3:59:59 PM EST | |||
| 29.00 | 0.26 | 0.37 | 0.32 | 0.31 | +0.06 | +24.00% | 0.01 | 12 | 1 | 0.86 | 0.15 | 0.05 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 29.50 | 0.19 | 0.37 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.13 | 0.05 | -0.03 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 30.00 | 0.20 | 0.26 | 0.23 | 0.24 | +0.17 | +242.86% | 0.01 | 190 | 427 | 0.87 | 0.11 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 30.50 | 0.08 | 0.29 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.09 | 0.04 | -0.02 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 31.00 | 0.08 | 0.25 | 0.17 | 0.15 | +0.04 | +36.37% | 0.01 | 7 | 7 | 0.87 | 0.08 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 32.00 | 0.05 | 0.19 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 2 | 0.88 | 0.06 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 33.00 | 0.03 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | 0.89 | 0.04 | 0.02 | -0.01 | 5/6/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 1.04 | 0.52 | % | 0.02 | 0 | 0 | 1.80 | 0.03 | 0.01 | -0.01 | 5/6/2026 3:59:59 PM EST | |||
| 35.00 | 0.01 | 0.24 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.93 | 0.97 | % | 0.19 | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.73 | 0.87 | % | 0.12 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.93 | 0.97 | % | 0.13 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.13 | 0 | 12 | 6.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 1.82 | 0.91 | % | 0.11 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 22 | 5.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 5,011 | 2.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.78 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 122 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.17 | 0.09 | 0.05 | -0.05 | -50.00% | 0.01 | 22 | 110 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 15.00 | 0.04 | 0.16 | 0.10 | 0.06 | -0.07 | -53.85% | 0.01 | 29 | 271 | 1.27 | -0.01 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.27 | 0.14 | 0.07 | -0.09 | -56.25% | 0.01 | 4 | 107 | 1.53 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 16.00 | 0.07 | 0.25 | 0.16 | 0.08 | -0.13 | -61.91% | 0.01 | 48 | 1,236 | 1.25 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.34 | 0.17 | 0.08 | -0.18 | -69.24% | 0.01 | 130 | 385 | 1.44 | -0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 17.00 | 0.01 | 0.14 | 0.08 | 0.12 | -0.32 | -72.73% | 0.00 | 21 | 149 | 0.92 | -0.03 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 17.50 | 0.12 | 0.17 | 0.15 | 0.14 | -0.31 | -68.89% | 0.01 | 7 | 525 | 1.01 | -0.04 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 18.00 | 0.14 | 0.21 | 0.18 | 0.19 | -0.39 | -67.25% | 0.01 | 389 | 672 | 0.98 | -0.06 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 18.50 | 0.18 | 0.25 | 0.22 | 0.21 | -0.54 | -72.00% | 0.01 | 377 | 345 | 0.96 | -0.08 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 19.00 | 0.25 | 0.33 | 0.29 | 0.28 | -0.57 | -67.06% | 0.02 | 66 | 3,388 | 0.96 | -0.10 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 19.50 | 0.24 | 0.53 | 0.39 | 0.34 | -0.85 | -71.43% | 0.02 | 54 | 53 | 0.96 | -0.13 | 0.05 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 20.00 | 0.35 | 0.55 | 0.45 | 0.41 | -1.00 | -70.93% | 0.02 | 199 | 38 | 0.94 | -0.16 | 0.06 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 20.50 | 0.45 | 0.71 | 0.58 | 0.68 | % | 0.03 | 1 | 0 | 0.94 | -0.19 | 0.06 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 21.00 | 0.57 | 0.74 | 0.66 | 0.77 | -1.09 | -58.61% | 0.03 | 21 | 39 | 0.90 | -0.23 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 21.50 | 0.75 | 0.98 | 0.87 | 0.90 | % | 0.04 | 10 | 0 | 0.93 | -0.27 | 0.08 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 22.00 | 0.88 | 1.08 | 0.98 | 0.97 | % | 0.04 | 546 | 0 | 0.90 | -0.31 | 0.08 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 22.50 | 1.08 | 1.28 | 1.18 | 1.18 | % | 0.05 | 67 | 0 | 0.90 | -0.35 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 23.00 | 1.29 | 1.48 | 1.39 | 1.36 | -1.94 | -58.79% | 0.06 | 808 | 58 | 0.89 | -0.40 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 23.50 | 1.50 | 1.77 | 1.64 | 1.70 | % | 0.07 | 418 | 0 | 0.89 | -0.44 | 0.09 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 24.00 | 1.64 | 2.16 | 1.90 | 1.90 | -3.99 | -67.75% | 0.08 | 426 | 1 | 0.89 | -0.49 | 0.09 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 24.50 | 1.98 | 2.33 | 2.16 | 2.62 | -3.68 | -58.42% | 0.09 | 15 | 1 | 0.87 | -0.53 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 2.36 | 2.64 | 2.50 | 2.49 | % | 0.10 | 300 | 0 | 0.88 | -0.58 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 25.50 | 2.61 | 3.20 | 2.91 | % | 0.11 | 0 | 0 | 0.92 | -0.62 | 0.09 | -0.05 | 5/6/2026 3:59:59 PM EST | |||
| 26.00 | 3.00 | 3.35 | 3.18 | 3.85 | -3.87 | -50.13% | 0.12 | 1 | 1 | 0.88 | -0.66 | 0.08 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 26.50 | 3.35 | 3.75 | 3.55 | 4.19 | % | 0.13 | 1 | 0 | 0.88 | -0.70 | 0.08 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 27.00 | 3.45 | 4.35 | 3.90 | % | 0.14 | 0 | 0 | 0.85 | -0.73 | 0.08 | -0.04 | 5/6/2026 3:59:59 PM EST | |||
| 27.50 | 3.90 | 4.75 | 4.33 | 4.98 | % | 0.16 | 1 | 0 | 0.84 | -0.77 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST | |
| 28.00 | 4.25 | 5.20 | 4.73 | % | 0.17 | 0 | 0 | 1.64 | -0.80 | 0.06 | -0.04 | 5/6/2026 3:59:59 PM EST | |||
| 28.50 | 3.85 | 6.75 | 5.30 | % | 0.19 | 0 | 0 | 1.68 | -0.82 | 0.06 | -0.03 | 5/6/2026 3:59:59 PM EST | |||
| 29.00 | 4.65 | 7.00 | 5.83 | % | 0.20 | 0 | 0 | 1.71 | -0.85 | 0.05 | -0.03 | 5/6/2026 3:59:59 PM EST | |||
| 29.50 | 4.80 | 7.45 | 6.13 | % | 0.21 | 0 | 0 | 1.75 | -0.87 | 0.05 | -0.03 | 5/6/2026 3:59:59 PM EST | |||
| 30.00 | 5.30 | 8.30 | 6.80 | 11.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.97 | -0.89 | 0.04 | -0.02 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 30.50 | 5.70 | 9.10 | 7.40 | % | 0.24 | 0 | 0 | 1.89 | -0.91 | 0.04 | -0.02 | 5/6/2026 3:59:59 PM EST | |||
| 31.00 | 7.25 | 8.35 | 7.80 | 12.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.52 | -0.92 | 0.03 | -0.02 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 32.00 | 8.20 | 9.50 | 8.85 | 13.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.72 | -0.94 | 0.03 | -0.01 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 33.00 | 9.10 | 10.80 | 9.95 | 13.80 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.00 | -0.96 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 34.00 | 10.15 | 12.05 | 11.10 | 17.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.25 | -0.97 | 0.01 | -0.01 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 35.00 | 11.15 | 13.35 | 12.25 | 15.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.51 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |