Options Chain for REPLIMUNE GROUP INC COM (REPL) - $8.41 as of 4/2/2026 9:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 10.00 | 7.65 | % | 7.65 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 2.00 | 4.50 | 9.00 | 6.75 | % | 3.38 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 4/2/2026 4:00:10 PM EST | |||
| 3.00 | 3.50 | 7.70 | 5.60 | % | 1.87 | 0 | 0 | 8.51 | 0.93 | 0.01 | -0.02 | 4/2/2026 4:00:10 PM EST | |||
| 4.00 | 2.50 | 7.00 | 4.75 | % | 1.19 | 0 | 0 | 6.56 | 0.89 | 0.02 | -0.02 | 4/2/2026 4:00:10 PM EST | |||
| 5.00 | 2.00 | 6.40 | 4.20 | % | 0.84 | 0 | 0 | 5.65 | 0.85 | 0.02 | -0.02 | 4/2/2026 4:00:10 PM EST | |||
| 6.00 | 1.50 | 5.90 | 3.70 | % | 0.62 | 0 | 0 | 5.16 | 0.82 | 0.03 | -0.03 | 4/2/2026 4:00:10 PM EST | |||
| 7.00 | 1.55 | 5.30 | 3.43 | 3.38 | % | 0.49 | 3 | 0 | 2.46 | 0.77 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 4:00:10 PM EST | |
| 8.00 | 1.80 | 5.50 | 3.65 | % | 0.46 | 0 | 0 | 3.12 | 0.73 | 0.04 | -0.03 | 4/2/2026 4:00:10 PM EST | |||
| 9.00 | 1.70 | 5.00 | 3.35 | % | 0.37 | 0 | 0 | 3.05 | 0.69 | 0.04 | -0.03 | 4/2/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 3.12 | 0.67 | 0.04 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 11.00 | 0.10 | 5.00 | 2.55 | % | 0.23 | 0 | 0 | 2.74 | 0.63 | 0.04 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 12.00 | 0.05 | 5.00 | 2.53 | 2.50 | % | 0.21 | 10 | 0 | 2.83 | 0.59 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 4:00:10 PM EST | |
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 0 | 5.15 | 0.58 | 0.04 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 14.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 2.75 | 0.52 | 0.05 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.38 | 0.51 | 0.05 | -0.04 | 4/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 4/2/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -0.07 | 0.01 | -0.02 | 4/2/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | -0.11 | 0.02 | -0.02 | 4/2/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.15 | 0.02 | -0.02 | 4/2/2026 4:00:10 PM EST | |||
| 6.00 | 0.05 | 5.00 | 2.53 | % | 0.42 | 0 | 0 | 4.41 | -0.18 | 0.03 | -0.03 | 4/2/2026 4:00:10 PM EST | |||
| 7.00 | 0.10 | 5.00 | 2.55 | % | 0.36 | 0 | 0 | 3.36 | -0.23 | 0.03 | -0.03 | 4/2/2026 4:00:10 PM EST | |||
| 8.00 | 1.80 | 5.00 | 3.40 | % | 0.42 | 0 | 0 | 3.37 | -0.27 | 0.04 | -0.03 | 4/2/2026 4:00:10 PM EST | |||
| 9.00 | 1.10 | 6.00 | 3.55 | % | 0.39 | 0 | 0 | 2.94 | -0.31 | 0.04 | -0.03 | 4/2/2026 4:00:10 PM EST | |||
| 10.00 | 1.60 | 6.50 | 4.05 | % | 0.40 | 0 | 0 | 4.80 | -0.33 | 0.04 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 11.00 | 2.60 | 7.00 | 4.80 | % | 0.44 | 0 | 0 | 4.45 | -0.37 | 0.04 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 12.00 | 3.10 | 8.00 | 5.55 | % | 0.46 | 0 | 0 | 4.61 | -0.41 | 0.04 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 13.00 | 4.00 | 8.50 | 6.25 | % | 0.48 | 0 | 0 | 4.56 | -0.42 | 0.04 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 14.00 | 4.90 | 9.50 | 7.20 | % | 0.51 | 0 | 0 | 4.41 | -0.48 | 0.05 | -0.04 | 4/2/2026 4:00:10 PM EST | |||
| 15.00 | 6.00 | 10.50 | 8.25 | % | 0.55 | 0 | 0 | 4.53 | -0.49 | 0.05 | -0.04 | 4/2/2026 4:00:10 PM EST |