Options Chain for REDDIT INC CL A (RDDT) - $136.00 as of 4/3/2026 1:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 21.80 | 24.25 | 23.03 | % | 0.18 | 0 | 0 | 0.86 | 0.67 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 126.00 | 21.25 | 23.40 | 22.33 | % | 0.18 | 0 | 0 | 0.86 | 0.66 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 127.00 | 20.75 | 22.85 | 21.80 | % | 0.17 | 0 | 0 | 0.86 | 0.65 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 128.00 | 19.65 | 22.15 | 20.90 | % | 0.16 | 0 | 0 | 0.83 | 0.64 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 129.00 | 19.80 | 21.60 | 20.70 | % | 0.16 | 0 | 0 | 0.85 | 0.63 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 130.00 | 19.30 | 20.75 | 20.03 | % | 0.15 | 0 | 0 | 0.84 | 0.63 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 131.00 | 17.80 | 21.45 | 19.63 | % | 0.15 | 0 | 0 | 0.85 | 0.62 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 132.00 | 17.50 | 20.85 | 19.18 | % | 0.15 | 0 | 0 | 0.85 | 0.61 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 133.00 | 17.40 | 20.65 | 19.03 | % | 0.14 | 0 | 0 | 0.87 | 0.60 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 134.00 | 16.00 | 20.25 | 18.13 | % | 0.14 | 0 | 0 | 0.84 | 0.59 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 135.00 | 16.30 | 19.65 | 17.98 | % | 0.13 | 0 | 0 | 0.86 | 0.58 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 136.00 | 15.80 | 18.90 | 17.35 | % | 0.13 | 0 | 0 | 0.85 | 0.57 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 137.00 | 15.10 | 18.40 | 16.75 | % | 0.12 | 0 | 0 | 0.84 | 0.56 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 138.00 | 14.70 | 17.85 | 16.28 | % | 0.12 | 0 | 0 | 0.84 | 0.55 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 139.00 | 14.35 | 17.00 | 15.68 | % | 0.11 | 0 | 0 | 0.83 | 0.54 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 140.00 | 13.40 | 16.15 | 14.78 | % | 0.11 | 0 | 0 | 0.81 | 0.53 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 141.00 | 13.90 | 16.20 | 15.05 | % | 0.11 | 0 | 0 | 0.84 | 0.52 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 142.00 | 12.80 | 15.20 | 14.00 | 12.67 | % | 0.10 | 1 | 0 | 0.81 | 0.51 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 143.00 | 12.20 | 14.90 | 13.55 | % | 0.09 | 0 | 0 | 0.80 | 0.50 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 144.00 | 12.80 | 14.90 | 13.85 | 13.88 | % | 0.10 | 1 | 0 | 0.84 | 0.49 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 145.00 | 11.60 | 14.20 | 12.90 | 11.77 | % | 0.09 | 1 | 0 | 0.81 | 0.48 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 146.00 | 11.30 | 14.15 | 12.73 | % | 0.09 | 0 | 0 | 0.82 | 0.47 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 147.00 | 10.65 | 13.75 | 12.20 | % | 0.08 | 0 | 0 | 0.81 | 0.46 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 148.00 | 10.60 | 13.05 | 11.83 | % | 0.08 | 0 | 0 | 0.81 | 0.45 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 149.00 | 10.30 | 12.70 | 11.50 | % | 0.08 | 0 | 0 | 0.81 | 0.44 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 150.00 | 10.55 | 12.55 | 11.55 | % | 0.08 | 0 | 0 | 0.83 | 0.43 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 152.50 | 8.65 | 12.00 | 10.33 | % | 0.07 | 0 | 0 | 0.80 | 0.41 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 155.00 | 7.95 | 10.80 | 9.38 | % | 0.06 | 0 | 0 | 0.79 | 0.39 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 157.50 | 7.05 | 10.35 | 8.70 | % | 0.06 | 0 | 0 | 0.79 | 0.37 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 10.30 | 13.00 | 11.65 | % | 0.09 | 0 | 0 | 0.88 | -0.33 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 126.00 | 10.70 | 13.35 | 12.03 | % | 0.10 | 0 | 0 | 0.87 | -0.34 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 127.00 | 10.10 | 13.80 | 11.95 | % | 0.09 | 0 | 0 | 0.88 | -0.35 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 128.00 | 10.85 | 14.10 | 12.48 | % | 0.10 | 0 | 0 | 0.85 | -0.36 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 129.00 | 11.25 | 14.65 | 12.95 | % | 0.10 | 0 | 0 | 0.85 | -0.37 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 130.00 | 11.85 | 14.65 | 13.25 | % | 0.10 | 0 | 0 | 0.84 | -0.37 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 131.00 | 13.25 | 15.85 | 14.55 | % | 0.11 | 0 | 0 | 0.88 | -0.38 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 132.00 | 13.50 | 16.15 | 14.83 | % | 0.11 | 0 | 0 | 0.87 | -0.39 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 133.00 | 13.25 | 16.75 | 15.00 | % | 0.11 | 0 | 0 | 0.85 | -0.40 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 134.00 | 14.35 | 17.50 | 15.93 | % | 0.12 | 0 | 0 | 0.87 | -0.41 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 135.00 | 14.00 | 17.65 | 15.83 | 16.20 | % | 0.12 | 1 | 0 | 0.84 | -0.42 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 136.00 | 15.45 | 18.40 | 16.93 | % | 0.12 | 0 | 0 | 0.87 | -0.43 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 137.00 | 15.10 | 18.75 | 16.93 | % | 0.12 | 0 | 0 | 0.84 | -0.44 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 138.00 | 16.20 | 19.25 | 17.73 | % | 0.13 | 0 | 0 | 0.85 | -0.45 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 139.00 | 16.20 | 19.40 | 17.80 | % | 0.13 | 0 | 0 | 0.82 | -0.46 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 140.00 | 16.35 | 18.95 | 17.65 | % | 0.13 | 0 | 0 | 0.79 | -0.47 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 141.00 | 17.60 | 20.10 | 18.85 | 18.70 | % | 0.13 | 1 | 0 | 0.82 | -0.48 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 142.00 | 18.40 | 20.05 | 19.23 | % | 0.14 | 0 | 0 | 0.80 | -0.49 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 143.00 | 18.55 | 20.80 | 19.68 | % | 0.14 | 0 | 0 | 0.80 | -0.50 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 144.00 | 19.00 | 22.50 | 20.75 | % | 0.14 | 0 | 0 | 0.82 | -0.51 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 145.00 | 20.15 | 22.80 | 21.48 | % | 0.15 | 0 | 0 | 0.82 | -0.52 | 0.01 | -0.17 | 4/2/2026 3:59:57 PM EST | |||
| 146.00 | 20.90 | 23.45 | 22.18 | % | 0.15 | 0 | 0 | 0.83 | -0.53 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 147.00 | 21.20 | 24.15 | 22.68 | % | 0.15 | 0 | 0 | 0.82 | -0.54 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 148.00 | 22.40 | 24.45 | 23.43 | % | 0.16 | 0 | 0 | 0.83 | -0.55 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 149.00 | 23.15 | 25.30 | 24.23 | % | 0.16 | 0 | 0 | 0.83 | -0.56 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 150.00 | 22.90 | 26.25 | 24.58 | % | 0.16 | 0 | 0 | 0.82 | -0.57 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 152.50 | 24.00 | 27.70 | 25.85 | % | 0.17 | 0 | 0 | 0.79 | -0.59 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 155.00 | 26.45 | 29.75 | 28.10 | % | 0.18 | 0 | 0 | 0.82 | -0.61 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST | |||
| 157.50 | 28.15 | 31.40 | 29.78 | % | 0.19 | 0 | 0 | 0.81 | -0.63 | 0.01 | -0.16 | 4/2/2026 3:59:57 PM EST |