Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $0.73 as of 4/18/2026 5:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 4.65 | 0.95 | 0.04 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 50 | 1.98 | 0.93 | 0.06 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 2.60 | 1.30 | % | 0.87 | 0 | 0 | 0.00 | 0.91 | 0.07 | -0.01 | 4/17/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.89 | 0.08 | -0.01 | 4/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.05 | 0.04 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.07 | 0.06 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -0.10 | 0.07 | -0.01 | 4/17/2026 4:00:03 PM EST | |||
| 2.00 | 0.05 | 2.00 | 1.03 | % | 0.52 | 0 | 0 | 0.00 | -0.11 | 0.08 | -0.01 | 4/17/2026 4:00:03 PM EST |