Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $134.83 as of 5/20/2026 4:59:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 85.80 | 88.20 | 87.00 | 85.78 | +0.06 | +0.07% | 1.74 | 8 | 10 | 8.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 55.00 | 80.95 | 82.85 | 81.90 | 78.42 | 0.00 | 0.00% | 1.49 | 0 | 10 | 7.43 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 60.00 | 75.95 | 77.85 | 76.90 | 75.05 | 0.00 | 0.00% | 1.28 | 0 | 27 | 6.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 65.00 | 70.95 | 72.95 | 71.95 | 71.60 | +1.93 | +2.77% | 1.11 | 1 | 4 | 6.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 70.00 | 65.95 | 68.15 | 67.05 | 68.72 | 0.00 | 0.00% | 0.96 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:57 PM EST |
| 75.00 | 60.95 | 63.05 | 62.00 | 60.95 | -8.14 | -11.79% | 0.83 | 1 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 80.00 | 55.95 | 58.05 | 57.00 | 50.82 | 0.00 | 0.00% | 0.71 | 0 | 4 | 4.88 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 85.00 | 50.95 | 52.95 | 51.95 | 66.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 3:59:57 PM EST |
| 90.00 | 45.75 | 48.20 | 46.98 | 46.04 | +1.04 | +2.32% | 0.52 | 6 | 245 | 4.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 95.00 | 40.95 | 43.00 | 41.98 | 40.33 | 0.00 | 0.00% | 0.44 | 0 | 68 | 3.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 100.00 | 35.95 | 38.10 | 37.03 | 34.77 | 0.00 | 0.00% | 0.37 | 0 | 148 | 3.18 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 105.00 | 31.00 | 33.25 | 32.13 | 30.30 | -0.34 | -1.11% | 0.31 | 26 | 228 | 2.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 106.00 | 30.00 | 31.95 | 30.98 | 29.60 | 0.00 | 0.00% | 0.29 | 0 | 21 | 2.61 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 107.00 | 29.00 | 31.05 | 30.03 | 28.27 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 108.00 | 27.85 | 30.25 | 29.05 | 25.54 | -1.83 | -6.69% | 0.27 | 2 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 109.00 | 26.95 | 29.20 | 28.08 | 27.70 | +1.01 | +3.79% | 0.26 | 5 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 110.00 | 25.85 | 28.20 | 27.03 | 26.09 | +0.72 | +2.84% | 0.25 | 6 | 152 | 2.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 111.00 | 25.00 | 27.10 | 26.05 | 24.17 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 112.00 | 23.85 | 26.15 | 25.00 | 22.69 | -0.47 | -2.03% | 0.22 | 3 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 113.00 | 23.00 | 25.10 | 24.05 | 21.72 | -0.43 | -1.95% | 0.21 | 3 | 26 | 2.18 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 114.00 | 22.00 | 24.50 | 23.25 | 21.43 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 115.00 | 21.30 | 22.90 | 22.10 | 19.89 | -2.08 | -9.47% | 0.19 | 1 | 148 | 1.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 116.00 | 20.00 | 22.20 | 21.10 | 18.40 | 0.00 | 0.00% | 0.18 | 0 | 106 | 2.01 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 117.00 | 19.00 | 21.05 | 20.03 | 18.95 | 0.00 | 0.00% | 0.17 | 0 | 150 | 1.86 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 118.00 | 18.00 | 20.20 | 19.10 | 16.52 | 0.00 | 0.00% | 0.16 | 0 | 61 | 1.86 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 119.00 | 16.90 | 19.25 | 18.08 | 16.60 | +1.03 | +6.62% | 0.15 | 11 | 49 | 1.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 120.00 | 16.05 | 17.85 | 16.95 | 16.82 | +1.30 | +8.38% | 0.14 | 38 | 160 | 1.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 121.00 | 14.95 | 17.25 | 16.10 | 15.54 | +1.07 | +7.40% | 0.13 | 26 | 51 | 1.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 122.00 | 14.05 | 16.10 | 15.08 | 13.47 | 0.00 | 0.00% | 0.12 | 0 | 133 | 1.51 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 123.00 | 13.05 | 15.25 | 14.15 | 13.13 | +0.26 | +2.02% | 0.12 | 6 | 98 | 1.54 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 124.00 | 11.85 | 14.30 | 13.08 | 12.63 | +1.38 | +12.27% | 0.11 | 5 | 154 | 1.45 | 0.99 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 125.00 | 11.05 | 12.40 | 11.73 | 11.45 | +0.50 | +4.57% | 0.09 | 75 | 381 | 0.96 | 0.99 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 126.00 | 10.10 | 12.15 | 11.13 | 10.80 | +0.59 | +5.78% | 0.09 | 5 | 91 | 1.31 | 0.98 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 127.00 | 9.20 | 11.10 | 10.15 | 9.70 | +0.90 | +10.23% | 0.08 | 2 | 94 | 1.30 | 0.97 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 128.00 | 8.30 | 9.50 | 8.90 | 9.15 | +0.91 | +11.05% | 0.07 | 86 | 288 | 0.79 | 0.95 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 129.00 | 7.45 | 8.50 | 7.98 | 7.86 | +0.96 | +13.92% | 0.06 | 50 | 588 | 0.75 | 0.94 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 130.00 | 7.25 | 7.65 | 7.45 | 7.48 | +0.98 | +15.08% | 0.06 | 873 | 1,577 | 0.68 | 0.91 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 131.00 | 5.80 | 6.90 | 6.35 | 6.50 | +0.95 | +17.12% | 0.05 | 622 | 955 | 0.76 | 0.88 | 0.04 | -0.35 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 132.00 | 5.60 | 5.80 | 5.70 | 5.70 | +0.80 | +16.33% | 0.04 | 739 | 2,256 | 0.52 | 0.84 | 0.05 | -0.40 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 133.00 | 4.80 | 4.95 | 4.88 | 4.85 | +0.75 | +18.30% | 0.04 | 1,338 | 5,698 | 0.53 | 0.79 | 0.05 | -0.46 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 134.00 | 4.00 | 4.20 | 4.10 | 4.10 | +0.60 | +17.15% | 0.03 | 4,074 | 5,075 | 0.51 | 0.73 | 0.06 | -0.50 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 135.00 | 3.35 | 3.45 | 3.40 | 3.40 | +0.46 | +15.65% | 0.03 | 11,370 | 9,531 | 0.52 | 0.67 | 0.07 | -0.53 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 136.00 | 2.74 | 2.78 | 2.76 | 2.77 | +0.34 | +14.00% | 0.02 | 12,229 | 5,951 | 0.52 | 0.60 | 0.07 | -0.55 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 137.00 | 2.18 | 2.22 | 2.20 | 2.22 | +0.22 | +11.00% | 0.02 | 9,478 | 14,330 | 0.51 | 0.53 | 0.08 | -0.55 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 138.00 | 1.70 | 1.74 | 1.72 | 1.73 | +0.12 | +7.46% | 0.01 | 5,858 | 12,260 | 0.51 | 0.45 | 0.08 | -0.54 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 139.00 | 1.30 | 1.34 | 1.32 | 1.33 | +0.03 | +2.31% | 0.01 | 3,816 | 4,797 | 0.51 | 0.38 | 0.07 | -0.51 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 140.00 | 0.98 | 1.00 | 0.99 | 1.00 | -0.02 | -1.97% | 0.01 | 11,047 | 18,918 | 0.51 | 0.31 | 0.07 | -0.46 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 141.00 | 0.73 | 0.74 | 0.74 | 0.74 | -0.05 | -6.33% | 0.01 | 4,786 | 5,345 | 0.51 | 0.25 | 0.06 | -0.41 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 142.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.10 | -16.13% | 0.00 | 4,760 | 14,760 | 0.51 | 0.19 | 0.05 | -0.35 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 143.00 | 0.36 | 0.38 | 0.37 | 0.38 | -0.10 | -20.84% | 0.00 | 11,916 | 15,895 | 0.51 | 0.15 | 0.04 | -0.29 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 144.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.10 | -27.78% | 0.00 | 9,621 | 3,627 | 0.51 | 0.11 | 0.03 | -0.23 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 145.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 4,374 | 16,074 | 0.51 | 0.08 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 146.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 1,128 | 2,907 | 0.52 | 0.06 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 147.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 580 | 3,657 | 0.54 | 0.04 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 148.00 | 0.06 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 864 | 4,616 | 0.55 | 0.03 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 149.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 399 | 2,016 | 0.55 | 0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2,578 | 9,258 | 0.57 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 152.50 | 0.02 | 0.03 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 714 | 2,954 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 786 | 3,981 | 0.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 157.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 46 | 756 | 0.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 186 | 5,227 | 0.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 676 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 442 | 4,412 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 394 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 33 | 5,377 | 1.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 236 | 1.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 54 | 1,456 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 141 | 505 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 1,982 | 1.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 2,102 | 1.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 745 | 1.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 396 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.72 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,686 | 1.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.59 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.95 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 3.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 3.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 430 | 2.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.72 | 0.36 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,501 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,163 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,311 | 2.51 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,513 | 1.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 7,396 | 1.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 56 | 1,674 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 2,042 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 106.00 | 0.01 | 0.28 | 0.15 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 42 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 0.26 | 0.13 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 689 | 1.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 298 | 1.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 239 | 56 | 1.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 76 | 2,185 | 1.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 498 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 112.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 523 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 113.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 29 | 380 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 114.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 355 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 115.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 240 | 2,544 | 1.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 116.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 29 | 445 | 0.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 117.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 42 | 624 | 0.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 118.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 81 | 788 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 119.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 49 | 949 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 120.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 526 | 6,425 | 0.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 121.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 319 | 839 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 122.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 341 | 2,616 | 0.79 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 123.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 227 | 6,498 | 0.76 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 124.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 0.00 | 327 | 2,038 | 0.73 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 125.00 | 0.10 | 0.11 | 0.11 | 0.12 | -0.16 | -57.15% | 0.00 | 1,648 | 5,839 | 0.71 | -0.01 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 126.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 759 | 2,425 | 0.67 | -0.02 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 127.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.31 | -68.89% | 0.00 | 1,045 | 2,352 | 0.65 | -0.03 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 128.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.41 | -70.69% | 0.00 | 2,012 | 3,204 | 0.62 | -0.04 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 129.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.49 | -69.02% | 0.00 | 985 | 3,017 | 0.60 | -0.07 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 130.00 | 0.28 | 0.29 | 0.29 | 0.29 | -0.63 | -68.48% | 0.00 | 4,672 | 13,080 | 0.58 | -0.09 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 131.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.76 | -66.67% | 0.00 | 2,049 | 2,652 | 0.57 | -0.12 | 0.04 | -0.35 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 132.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.94 | -65.28% | 0.00 | 2,198 | 1,901 | 0.55 | -0.16 | 0.05 | -0.40 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 133.00 | 0.66 | 0.69 | 0.68 | 0.73 | -1.02 | -58.29% | 0.01 | 2,325 | 2,125 | 0.54 | -0.21 | 0.05 | -0.46 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 134.00 | 0.89 | 0.91 | 0.90 | 0.89 | -1.26 | -58.61% | 0.01 | 3,612 | 2,323 | 0.53 | -0.27 | 0.06 | -0.50 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 135.00 | 1.18 | 1.20 | 1.19 | 1.19 | -1.41 | -54.24% | 0.01 | 9,547 | 4,154 | 0.53 | -0.33 | 0.07 | -0.53 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 136.00 | 1.54 | 1.57 | 1.56 | 1.55 | -1.47 | -48.68% | 0.01 | 10,843 | 854 | 0.52 | -0.40 | 0.07 | -0.55 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 137.00 | 1.98 | 2.01 | 2.00 | 2.00 | -1.65 | -45.21% | 0.01 | 1,011 | 718 | 0.52 | -0.47 | 0.08 | -0.55 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 138.00 | 2.50 | 2.55 | 2.53 | 2.56 | -1.49 | -36.79% | 0.02 | 266 | 591 | 0.52 | -0.55 | 0.08 | -0.54 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 139.00 | 3.05 | 3.15 | 3.10 | 3.15 | -1.65 | -34.38% | 0.02 | 195 | 396 | 0.52 | -0.62 | 0.07 | -0.51 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 140.00 | 3.70 | 3.95 | 3.83 | 3.80 | -1.86 | -32.87% | 0.03 | 165 | 2,481 | 0.53 | -0.69 | 0.07 | -0.46 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 141.00 | 4.45 | 4.80 | 4.63 | 4.50 | -1.80 | -28.58% | 0.03 | 36 | 426 | 0.55 | -0.75 | 0.06 | -0.41 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 142.00 | 5.25 | 5.65 | 5.45 | 6.35 | -1.10 | -14.77% | 0.04 | 14 | 622 | 0.63 | -0.81 | 0.05 | -0.35 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 143.00 | 6.10 | 6.55 | 6.33 | 6.39 | -2.16 | -25.27% | 0.04 | 26 | 226 | 0.73 | -0.85 | 0.04 | -0.29 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 144.00 | 7.00 | 7.40 | 7.20 | 7.24 | -1.86 | -20.44% | 0.05 | 16 | 237 | 0.68 | -0.89 | 0.03 | -0.23 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 145.00 | 7.90 | 8.45 | 8.18 | 8.00 | -1.75 | -17.95% | 0.06 | 147 | 601 | 0.82 | -0.92 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 146.00 | 8.75 | 9.40 | 9.08 | 9.43 | -1.46 | -13.41% | 0.06 | 21 | 94 | 0.86 | -0.94 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 147.00 | 9.75 | 10.35 | 10.05 | 11.39 | -0.73 | -6.03% | 0.07 | 4 | 198 | 1.08 | -0.96 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 148.00 | 10.75 | 11.35 | 11.05 | 12.36 | -0.49 | -3.82% | 0.07 | 13 | 508 | 0.96 | -0.97 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 149.00 | 11.55 | 12.30 | 11.93 | 13.36 | -1.72 | -11.41% | 0.08 | 2 | 150 | 1.06 | -0.98 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 150.00 | 12.75 | 13.25 | 13.00 | 13.14 | -1.53 | -10.43% | 0.09 | 55 | 420 | 1.09 | -0.99 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 152.50 | 15.20 | 15.80 | 15.50 | 16.75 | -1.09 | -6.11% | 0.10 | 36 | 128 | 1.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 155.00 | 17.20 | 18.85 | 18.03 | 19.93 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.38 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 157.50 | 20.15 | 21.35 | 20.75 | 22.94 | -0.82 | -3.46% | 0.13 | 20 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 160.00 | 22.30 | 23.75 | 23.03 | 24.18 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.59 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 162.50 | 24.75 | 26.35 | 25.55 | 31.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:57 PM EST |
| 165.00 | 27.25 | 28.85 | 28.05 | 28.93 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 167.50 | 29.75 | 31.35 | 30.55 | 34.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:57 PM EST |
| 170.00 | 32.50 | 33.25 | 32.88 | 33.45 | -2.70 | -7.47% | 0.19 | 2 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 172.50 | 34.70 | 36.35 | 35.53 | 36.78 | +5.23 | +16.58% | 0.21 | 2 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 175.00 | 37.50 | 38.85 | 38.18 | 40.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 177.50 | 39.85 | 41.35 | 40.60 | 43.73 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 180.00 | 42.35 | 43.75 | 43.05 | 49.90 | 0.00 | 0.00% | 0.24 | 0 | 17 | 2.41 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 182.50 | 44.75 | 46.35 | 45.55 | 46.94 | -1.63 | -3.36% | 0.25 | 1 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 185.00 | 47.35 | 48.85 | 48.10 | 45.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 187.50 | 49.75 | 51.35 | 50.55 | 43.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:57 PM EST |
| 190.00 | 52.60 | 53.75 | 53.18 | 57.52 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 192.50 | 54.75 | 56.35 | 55.55 | 59.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 195.00 | 57.20 | 58.85 | 58.03 | 62.03 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 197.50 | 59.85 | 61.35 | 60.60 | % | 0.31 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 200.00 | 62.35 | 63.75 | 63.05 | 66.02 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 202.50 | 64.70 | 66.35 | 65.53 | 66.87 | -1.67 | -2.44% | 0.32 | 1 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 205.00 | 67.20 | 68.85 | 68.03 | 71.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 210.00 | 72.30 | 73.75 | 73.03 | 72.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 215.00 | 77.55 | 78.85 | 78.20 | 81.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 220.00 | 82.30 | 83.75 | 83.03 | 87.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 225.00 | 87.20 | 88.85 | 88.03 | % | 0.39 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 230.00 | 92.35 | 93.75 | 93.05 | 96.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 235.00 | 97.35 | 98.85 | 98.10 | 99.34 | -2.64 | -2.59% | 0.42 | 1 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 240.00 | 102.30 | 103.75 | 103.03 | 106.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 245.00 | 107.20 | 108.85 | 108.03 | 111.09 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 250.00 | 112.30 | 113.75 | 113.03 | 116.98 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 255.00 | 117.35 | 118.85 | 118.10 | 121.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 260.00 | 122.35 | 123.75 | 123.05 | 123.25 | -2.79 | -2.22% | 0.47 | 1 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 265.00 | 127.25 | 128.85 | 128.05 | % | 0.48 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 270.00 | 132.30 | 133.75 | 133.03 | 137.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |