Options Chain for PLANET LABS PBC COM CL A (PL) - $35.88 as of 4/3/2026 1:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 13.60 | 16.60 | 15.10 | % | 0.72 | 0 | 0 | 1.68 | 0.96 | 0.01 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 22.00 | 12.80 | 15.60 | 14.20 | % | 0.65 | 0 | 0 | 1.57 | 0.94 | 0.01 | -0.02 | 4/2/2026 4:00:08 PM EST | |||
| 23.00 | 12.00 | 14.70 | 13.35 | % | 0.58 | 0 | 0 | 1.43 | 0.93 | 0.01 | -0.02 | 4/2/2026 4:00:08 PM EST | |||
| 24.00 | 11.30 | 13.80 | 12.55 | % | 0.52 | 0 | 0 | 1.37 | 0.91 | 0.01 | -0.02 | 4/2/2026 4:00:08 PM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | 12.60 | % | 0.47 | 1 | 0 | 1.33 | 0.89 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 26.00 | 9.80 | 12.20 | 11.00 | % | 0.42 | 0 | 0 | 1.29 | 0.86 | 0.02 | -0.03 | 4/2/2026 4:00:08 PM EST | |||
| 27.00 | 9.10 | 11.20 | 10.15 | % | 0.38 | 0 | 0 | 0.86 | 0.84 | 0.02 | -0.03 | 4/2/2026 4:00:08 PM EST | |||
| 28.00 | 8.30 | 10.60 | 9.45 | 5.87 | % | 0.34 | 1 | 0 | 0.90 | 0.81 | 0.02 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 29.00 | 7.70 | 9.70 | 8.70 | % | 0.30 | 0 | 0 | 0.90 | 0.79 | 0.02 | -0.04 | 4/2/2026 4:00:08 PM EST | |||
| 30.00 | 7.20 | 9.00 | 8.10 | 8.00 | % | 0.27 | 1 | 0 | 1.03 | 0.76 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 31.00 | 6.60 | 8.40 | 7.50 | % | 0.24 | 0 | 0 | 0.93 | 0.73 | 0.03 | -0.04 | 4/2/2026 4:00:08 PM EST | |||
| 32.00 | 6.00 | 7.60 | 6.80 | % | 0.21 | 0 | 0 | 0.91 | 0.70 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 33.00 | 5.50 | 7.20 | 6.35 | % | 0.19 | 0 | 0 | 0.93 | 0.66 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 34.00 | 5.00 | 6.50 | 5.75 | 5.25 | % | 0.17 | 3 | 0 | 0.91 | 0.63 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 35.00 | 5.30 | 6.20 | 5.75 | 4.99 | % | 0.16 | 10 | 0 | 1.01 | 0.60 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 36.00 | 4.10 | 5.50 | 4.80 | 4.64 | % | 0.13 | 1 | 0 | 0.91 | 0.57 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 37.00 | 3.70 | 5.10 | 4.40 | 4.00 | % | 0.12 | 26 | 0 | 0.91 | 0.54 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 38.00 | 3.40 | 4.90 | 4.15 | 3.60 | % | 0.11 | 3 | 0 | 1.00 | 0.51 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 39.00 | 3.10 | 4.40 | 3.75 | % | 0.10 | 0 | 0 | 0.93 | 0.48 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 40.00 | 2.70 | 4.00 | 3.35 | % | 0.08 | 0 | 0 | 0.91 | 0.45 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 41.00 | 2.40 | 3.70 | 3.05 | 2.75 | % | 0.07 | 1 | 0 | 0.91 | 0.42 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 1.03 | -0.04 | 0.01 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 22.00 | 0.25 | 1.00 | 0.63 | 0.56 | % | 0.03 | 2,001 | 0 | 1.08 | -0.06 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 23.00 | 0.15 | 1.00 | 0.58 | % | 0.03 | 0 | 0 | 0.96 | -0.07 | 0.01 | -0.02 | 4/2/2026 4:00:08 PM EST | |||
| 24.00 | 0.40 | 1.05 | 0.73 | % | 0.03 | 0 | 0 | 0.98 | -0.09 | 0.01 | -0.02 | 4/2/2026 4:00:08 PM EST | |||
| 25.00 | 0.55 | 1.20 | 0.88 | % | 0.04 | 0 | 0 | 0.97 | -0.11 | 0.02 | -0.03 | 4/2/2026 4:00:08 PM EST | |||
| 26.00 | 0.70 | 1.40 | 1.05 | 1.34 | % | 0.04 | 2 | 0 | 0.96 | -0.14 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 27.00 | 0.85 | 1.65 | 1.25 | 1.52 | % | 0.05 | 100 | 0 | 0.94 | -0.16 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 28.00 | 1.50 | 1.90 | 1.70 | 1.70 | % | 0.06 | 9 | 0 | 0.98 | -0.19 | 0.02 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 29.00 | 1.40 | 2.25 | 1.83 | % | 0.06 | 0 | 0 | 0.94 | -0.21 | 0.02 | -0.04 | 4/2/2026 4:00:08 PM EST | |||
| 30.00 | 1.80 | 2.60 | 2.20 | 2.59 | % | 0.07 | 3 | 0 | 0.95 | -0.24 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 31.00 | 2.10 | 3.00 | 2.55 | % | 0.08 | 0 | 0 | 0.94 | -0.27 | 0.03 | -0.04 | 4/2/2026 4:00:08 PM EST | |||
| 32.00 | 2.50 | 3.50 | 3.00 | % | 0.09 | 0 | 0 | 0.95 | -0.30 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 33.00 | 3.00 | 3.90 | 3.45 | % | 0.10 | 0 | 0 | 0.95 | -0.34 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 34.00 | 3.40 | 4.40 | 3.90 | 4.64 | % | 0.11 | 2 | 0 | 0.94 | -0.37 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 35.00 | 3.90 | 5.00 | 4.45 | 5.20 | % | 0.13 | 106 | 0 | 0.95 | -0.40 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 36.00 | 4.40 | 5.60 | 5.00 | % | 0.14 | 0 | 0 | 0.95 | -0.43 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 37.00 | 4.80 | 6.20 | 5.50 | % | 0.15 | 0 | 0 | 0.93 | -0.46 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 38.00 | 5.40 | 6.90 | 6.15 | % | 0.16 | 0 | 0 | 0.94 | -0.49 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 39.00 | 6.20 | 7.50 | 6.85 | % | 0.18 | 0 | 0 | 0.95 | -0.52 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 40.00 | 6.80 | 8.20 | 7.50 | % | 0.19 | 0 | 0 | 0.95 | -0.55 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 41.00 | 7.50 | 9.00 | 8.25 | % | 0.20 | 0 | 0 | 0.96 | -0.58 | 0.03 | -0.05 | 4/2/2026 4:00:08 PM EST |