Options Chain for UIPATH INC CL A (PATH) - $10.41 as of 4/18/2026 5:44:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 7.50 | 6.25 | 4.75 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 6.00 | 3.95 | 6.50 | 5.23 | 3.80 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.24 | 0.99 | 0.01 | 0.00 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 6.50 | 2.92 | 6.05 | 4.49 | 3.94 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.91 | 0.99 | 0.01 | 0.00 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 7.00 | 2.95 | 5.55 | 4.25 | 3.00 | 0.00 | 0.00% | 0.61 | 0 | 10 | 3.55 | 0.98 | 0.02 | 0.00 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 7.50 | 0.96 | 5.10 | 3.03 | % | 0.40 | 0 | 0 | 3.28 | 0.94 | 0.05 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 8.00 | 0.50 | 4.70 | 2.60 | 2.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.08 | 0.90 | 0.07 | -0.01 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 8.50 | 0.85 | 4.20 | 2.53 | % | 0.30 | 0 | 0 | 2.79 | 0.85 | 0.10 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 9.00 | 0.44 | 3.80 | 2.12 | 1.92 | 0.00 | 0.00% | 0.24 | 0 | 28 | 2.61 | 0.79 | 0.13 | -0.01 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 9.50 | 0.30 | 2.85 | 1.58 | 1.56 | 0.00 | 0.00% | 0.17 | 0 | 67 | 2.03 | 0.71 | 0.16 | -0.01 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 10.00 | 0.96 | 1.12 | 1.04 | 1.04 | -0.13 | -11.12% | 0.10 | 51 | 613 | 0.65 | 0.62 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 10.50 | 0.71 | 0.87 | 0.79 | 0.70 | -0.39 | -35.78% | 0.08 | 5 | 24 | 0.65 | 0.52 | 0.20 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 11.00 | 0.52 | 0.67 | 0.60 | 0.54 | -0.26 | -32.50% | 0.05 | 39 | 222 | 0.65 | 0.43 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 11.50 | 0.42 | 0.49 | 0.46 | 0.38 | -0.23 | -37.71% | 0.04 | 64 | 161 | 0.66 | 0.34 | 0.18 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 12.00 | 0.27 | 0.38 | 0.33 | 0.28 | -0.16 | -36.37% | 0.03 | 64 | 219 | 0.66 | 0.27 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 12.50 | 0.17 | 0.29 | 0.23 | 0.24 | -0.08 | -25.00% | 0.02 | 14 | 81 | 0.65 | 0.22 | 0.14 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 13.00 | 0.16 | 0.22 | 0.19 | 0.15 | -0.09 | -37.50% | 0.01 | 668 | 459 | 0.69 | 0.17 | 0.12 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 13.50 | 0.09 | 0.17 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.68 | 0.13 | 0.10 | -0.01 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 14.00 | 0.08 | 0.14 | 0.11 | 0.13 | -0.01 | -7.15% | 0.01 | 6 | 55 | 0.71 | 0.10 | 0.08 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 0.21 | 0.11 | 0.12 | -0.20 | -62.50% | 0.01 | 6 | 21 | 0.92 | 0.06 | 0.06 | 0.00 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 15.00 | 0.04 | 0.08 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 106 | 0.72 | 0.06 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 2.17 | 1.09 | 0.06 | % | 0.07 | 18 | 0 | 2.76 | 0.03 | 0.03 | 0.00 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 16.00 | 0.00 | 1.93 | 0.97 | 0.14 | % | 0.06 | 4 | 0 | 2.64 | 0.02 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 16.50 | 0.00 | 2.15 | 1.08 | 0.13 | % | 0.07 | 4 | 0 | 2.88 | 0.01 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 17.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 2.94 | 0.01 | 0.01 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.04 | 0.02 | 0.05 | % | 0.00 | 10 | 0 | 0.92 | 0.01 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 2.14 | 1.07 | % | 0.18 | 0 | 0 | 4.32 | -0.01 | 0.01 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 3.93 | -0.01 | 0.01 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.59 | -0.02 | 0.02 | 0.00 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.11 | 0.06 | 0.07 | -0.12 | -63.16% | 0.01 | 34 | 21 | 0.84 | -0.06 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 8.00 | 0.03 | 0.30 | 0.17 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.74 | -0.10 | 0.07 | -0.01 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 8.50 | 0.12 | 0.23 | 0.18 | 0.19 | +0.06 | +46.16% | 0.02 | 11 | 29 | 0.62 | -0.15 | 0.10 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 9.00 | 0.24 | 0.30 | 0.27 | 0.26 | -0.04 | -13.34% | 0.03 | 39 | 13 | 0.65 | -0.21 | 0.13 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 9.50 | 0.36 | 0.50 | 0.43 | 0.43 | +0.07 | +19.45% | 0.05 | 79 | 121 | 0.66 | -0.29 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 10.00 | 0.53 | 0.69 | 0.61 | 0.66 | +0.19 | +40.43% | 0.06 | 26 | 421 | 0.63 | -0.38 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 10.50 | 0.79 | 0.94 | 0.87 | 0.90 | +0.15 | +20.00% | 0.08 | 7 | 54 | 0.64 | -0.48 | 0.20 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 11.00 | 1.07 | 1.24 | 1.16 | 1.16 | +0.16 | +16.00% | 0.11 | 1 | 16 | 0.63 | -0.57 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 11.50 | 0.17 | 2.90 | 1.54 | 1.57 | -0.27 | -14.68% | 0.13 | 1 | 1 | 1.82 | -0.66 | 0.18 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 12.00 | 0.74 | 2.96 | 1.85 | 1.67 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.75 | -0.73 | 0.16 | -0.01 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 12.50 | 0.86 | 4.40 | 2.63 | 2.40 | +0.33 | +15.95% | 0.21 | 11 | 15 | 2.37 | -0.78 | 0.14 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 13.00 | 0.67 | 4.85 | 2.76 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.43 | -0.83 | 0.12 | -0.01 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 13.50 | 1.10 | 5.30 | 3.20 | 3.21 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.49 | -0.87 | 0.10 | -0.01 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 14.00 | 1.55 | 5.75 | 3.65 | % | 0.26 | 0 | 0 | 2.54 | -0.90 | 0.08 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 14.50 | 2.51 | 5.85 | 4.18 | 3.36 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.31 | -0.94 | 0.06 | 0.00 | 4/6/2026 | 4/17/2026 4:00:00 PM EST |
| 15.00 | 2.53 | 6.60 | 4.57 | 4.73 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.59 | -0.94 | 0.05 | 0.00 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 15.50 | 4.20 | 7.20 | 5.70 | % | 0.37 | 0 | 0 | 2.74 | -0.97 | 0.03 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 16.00 | 4.80 | 7.70 | 6.25 | 6.35 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.81 | -0.98 | 0.02 | 0.00 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 16.50 | 5.20 | 8.15 | 6.68 | % | 0.40 | 0 | 0 | 2.84 | -0.99 | 0.02 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 17.00 | 5.70 | 8.65 | 7.18 | % | 0.42 | 0 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 18.00 | 6.70 | 9.65 | 8.18 | 7.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.03 | -0.99 | 0.01 | 0.00 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 19.00 | 7.70 | 10.65 | 9.18 | 9.13 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:00 PM EST |
| 20.00 | 8.75 | 11.65 | 10.20 | % | 0.51 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 21.00 | 9.70 | 12.65 | 11.18 | 11.11 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:00 PM EST |