Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $21.06 as of 4/22/2026 1:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.80 | 8.90 | 8.35 | % | 0.64 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 14.00 | 6.80 | 7.90 | 7.35 | % | 0.53 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 15.00 | 5.80 | 6.90 | 6.35 | % | 0.42 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 16.00 | 4.80 | 5.90 | 5.35 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 16.50 | 4.30 | 5.40 | 4.85 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 17.00 | 3.80 | 4.90 | 4.35 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 17.50 | 3.30 | 4.40 | 3.85 | % | 0.22 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 18.00 | 2.80 | 3.90 | 3.35 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 18.50 | 2.30 | 3.40 | 2.85 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 19.00 | 1.85 | 2.85 | 2.35 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 19.50 | 1.35 | 2.25 | 1.80 | % | 0.09 | 0 | 0 | 0.60 | 1.00 | 0.05 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 20.00 | 0.90 | 1.65 | 1.28 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | 0.94 | 0.35 | 0.00 | 4/20/2026 | 4/22/2026 1:59:02 PM EST |
| 20.50 | 0.60 | 1.25 | 0.93 | % | 0.05 | 0 | 0 | 0.42 | 0.80 | 0.49 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 21.00 | 0.25 | 0.75 | 0.50 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.32 | 0.57 | 0.45 | 0.00 | 4/8/2026 | 4/22/2026 1:59:02 PM EST |
| 21.50 | 0.05 | 0.45 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.19 | 0.37 | 0.36 | 0.00 | 4/21/2026 | 4/22/2026 1:59:02 PM EST |
| 22.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.22 | 0.22 | 0.25 | 0.00 | 4/21/2026 | 4/22/2026 1:59:02 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.12 | 0.16 | 0.00 | 4/13/2026 | 4/22/2026 1:59:02 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | 0.06 | 0.09 | 0.00 | 4/21/2026 | 4/22/2026 1:59:02 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.46 | 0.02 | 0.05 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.02 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 24.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.01 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 25.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 26.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 16.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 18.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 1:59:02 PM EST |
| 19.50 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.00 | 0.05 | 0.00 | 4/8/2026 | 4/22/2026 1:59:02 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | -0.06 | 0.35 | 0.00 | 4/21/2026 | 4/22/2026 1:59:02 PM EST |
| 20.50 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.21 | -0.20 | 0.49 | 0.00 | 4/20/2026 | 4/22/2026 1:59:02 PM EST |
| 21.00 | 0.35 | 0.90 | 0.63 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.23 | -0.43 | 0.45 | 0.00 | 4/13/2026 | 4/22/2026 1:59:02 PM EST |
| 21.50 | 0.45 | 1.30 | 0.88 | % | 0.04 | 0 | 0 | 0.39 | -0.63 | 0.36 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 22.00 | 1.00 | 1.75 | 1.38 | % | 0.06 | 0 | 0 | 0.44 | -0.78 | 0.25 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 22.50 | 1.15 | 2.25 | 1.70 | % | 0.08 | 0 | 0 | 0.50 | -0.88 | 0.16 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 23.00 | 1.55 | 2.75 | 2.15 | % | 0.09 | 0 | 0 | 0.57 | -0.94 | 0.09 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 23.50 | 2.10 | 3.30 | 2.70 | % | 0.11 | 0 | 0 | 0.65 | -0.98 | 0.05 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 24.00 | 2.45 | 3.90 | 3.18 | % | 0.13 | 0 | 0 | 0.75 | -0.99 | 0.02 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 24.50 | 3.00 | 4.40 | 3.70 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 25.00 | 3.50 | 4.90 | 4.20 | 4.28 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:59:02 PM EST |
| 25.50 | 4.00 | 5.40 | 4.70 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 26.00 | 4.40 | 5.90 | 5.15 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 26.50 | 5.10 | 6.40 | 5.75 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 27.00 | 5.50 | 6.90 | 6.20 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 28.00 | 6.50 | 7.90 | 7.20 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 29.00 | 7.50 | 8.90 | 8.20 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 30.00 | 8.50 | 9.90 | 9.20 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 31.00 | 9.50 | 10.90 | 10.20 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST | |||
| 32.00 | 10.40 | 11.90 | 11.15 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:02 PM EST |