Options Chain for OSCAR HEALTH INC CL A (OSCR) - $11.92 as of 4/3/2026 10:09:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 3.85 | 7.05 | 5.45 | % | 0.78 | 0 | 0 | 3.24 | 0.96 | 0.02 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 7.50 | 2.50 | 6.60 | 4.55 | % | 0.61 | 0 | 0 | 3.02 | 0.94 | 0.03 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 8.00 | 2.05 | 6.15 | 4.10 | % | 0.51 | 0 | 0 | 2.81 | 0.92 | 0.04 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 8.50 | 1.66 | 5.35 | 3.51 | % | 0.41 | 0 | 0 | 2.34 | 0.89 | 0.05 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 9.00 | 2.20 | 4.95 | 3.58 | % | 0.40 | 0 | 0 | 2.22 | 0.85 | 0.06 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 9.50 | 0.90 | 4.60 | 2.75 | % | 0.29 | 0 | 0 | 2.13 | 0.81 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 10.00 | 1.34 | 4.30 | 2.82 | % | 0.28 | 0 | 0 | 2.07 | 0.76 | 0.08 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 10.50 | 0.09 | 3.95 | 2.02 | % | 0.19 | 0 | 0 | 1.98 | 0.71 | 0.09 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 11.00 | 1.58 | 2.16 | 1.87 | 0.75 | % | 0.17 | 5 | 0 | 0.81 | 0.66 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 11.50 | 1.27 | 1.85 | 1.56 | % | 0.14 | 0 | 0 | 0.78 | 0.61 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 12.00 | 0.90 | 1.77 | 1.34 | 1.30 | % | 0.11 | 2 | 0 | 0.78 | 0.55 | 0.11 | -0.01 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 12.50 | 0.00 | 1.36 | 0.68 | % | 0.05 | 0 | 0 | 0.91 | 0.50 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 13.00 | 0.67 | 1.21 | 0.94 | % | 0.07 | 0 | 0 | 0.77 | 0.44 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 13.50 | 0.00 | 1.02 | 0.51 | % | 0.04 | 0 | 0 | 0.91 | 0.39 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 14.00 | 0.13 | 0.89 | 0.51 | % | 0.04 | 0 | 0 | 0.66 | 0.35 | 0.10 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 14.50 | 0.31 | 0.65 | 0.48 | % | 0.03 | 0 | 0 | 0.72 | 0.31 | 0.10 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.20 | 0.75 | 0.48 | 0.44 | % | 0.03 | 8 | 0 | 0.77 | 0.27 | 0.09 | -0.01 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 15.50 | 0.00 | 1.16 | 0.58 | % | 0.04 | 0 | 0 | 1.29 | 0.23 | 0.09 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.92 | 0.20 | 0.08 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 16.50 | 0.00 | 1.17 | 0.59 | % | 0.04 | 0 | 0 | 1.41 | 0.17 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.10 | 0.31 | 0.21 | 0.21 | % | 0.01 | 5 | 0 | 0.76 | 0.15 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.85 | -0.04 | 0.02 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.68 | -0.06 | 0.03 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.52 | -0.08 | 0.04 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.37 | -0.11 | 0.05 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 9.00 | 0.04 | 1.19 | 0.62 | % | 0.07 | 0 | 0 | 1.02 | -0.15 | 0.06 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 9.50 | 0.00 | 1.50 | 0.75 | % | 0.08 | 0 | 0 | 1.63 | -0.19 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.83 | 0.42 | % | 0.04 | 0 | 0 | 1.01 | -0.24 | 0.08 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 10.50 | 0.31 | 0.96 | 0.64 | % | 0.06 | 0 | 0 | 0.73 | -0.29 | 0.09 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.11 | 0.56 | % | 0.05 | 0 | 0 | 0.91 | -0.34 | 0.10 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 11.50 | 0.99 | 1.30 | 1.15 | % | 0.10 | 0 | 0 | 0.78 | -0.39 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.54 | 0.77 | % | 0.06 | 0 | 0 | 0.85 | -0.45 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.30 | 2.00 | 1.15 | % | 0.09 | 0 | 0 | 0.95 | -0.50 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 13.00 | 0.28 | 2.25 | 1.27 | % | 0.10 | 0 | 0 | 0.91 | -0.56 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 13.50 | 1.61 | 2.65 | 2.13 | % | 0.16 | 0 | 0 | 0.56 | -0.61 | 0.11 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 14.00 | 2.00 | 3.30 | 2.65 | % | 0.19 | 0 | 0 | 1.11 | -0.65 | 0.10 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 14.50 | 2.80 | 4.65 | 3.73 | % | 0.26 | 0 | 0 | 1.11 | -0.69 | 0.10 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 15.00 | 2.90 | 3.90 | 3.40 | % | 0.23 | 0 | 0 | 1.02 | -0.73 | 0.09 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 15.50 | 3.35 | 5.35 | 4.35 | % | 0.28 | 0 | 0 | 1.65 | -0.77 | 0.09 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 16.00 | 3.80 | 6.00 | 4.90 | % | 0.31 | 0 | 0 | 1.80 | -0.80 | 0.08 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 16.50 | 4.30 | 6.55 | 5.43 | % | 0.33 | 0 | 0 | 1.89 | -0.83 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 17.00 | 4.75 | 7.00 | 5.88 | % | 0.35 | 0 | 0 | 1.92 | -0.85 | 0.07 | -0.01 | 4/2/2026 3:59:55 PM EST |