Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.91 as of 4/3/2026 8:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.75 | 0.45 | % | 0.90 | 0 | 0 | 0.02 | 0.89 | 0.19 | 0.00 | 4/2/2026 3:59:22 PM EST | |||
| 1.00 | 0.10 | 0.60 | 0.35 | 2.00 | % | 0.35 | 1 | 0 | 2.85 | 0.72 | 0.33 | 0.00 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 1.50 | 0.05 | 0.50 | 0.28 | % | 0.19 | 0 | 0 | 2.96 | 0.59 | 0.38 | 0.00 | 4/2/2026 3:59:22 PM EST | |||
| 2.00 | 0.05 | 0.45 | 0.25 | % | 0.12 | 0 | 0 | 3.19 | 0.49 | 0.39 | 0.00 | 4/2/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 6.27 | -0.11 | 0.19 | 0.00 | 4/2/2026 3:59:22 PM EST | |||
| 1.00 | 0.05 | 0.65 | 0.35 | % | 0.35 | 0 | 0 | 5.71 | -0.28 | 0.33 | 0.00 | 4/2/2026 3:59:22 PM EST | |||
| 1.50 | 0.35 | 1.10 | 0.73 | % | 0.49 | 0 | 0 | 6.14 | -0.41 | 0.38 | 0.00 | 4/2/2026 3:59:22 PM EST | |||
| 2.00 | 0.80 | 1.60 | 1.20 | % | 0.60 | 0 | 0 | 6.86 | -0.51 | 0.39 | 0.00 | 4/2/2026 3:59:22 PM EST |