Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.74 as of 4/3/2026 1:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.13 | 6.35 | 4.24 | % | 8.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.00 | 1.64 | 5.85 | 3.75 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.50 | 1.15 | 5.40 | 3.28 | % | 2.19 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.66 | 4.85 | 2.76 | % | 1.38 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.18 | 4.40 | 2.29 | % | 0.92 | 0 | 0 | 8.82 | 0.94 | 0.05 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 3.95 | 1.98 | % | 0.66 | 0 | 0 | 6.71 | 0.89 | 0.08 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 3.55 | 1.78 | % | 0.51 | 0 | 0 | 5.64 | 0.82 | 0.12 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 4.00 | 1.00 | 2.67 | 1.84 | % | 0.46 | 0 | 0 | 2.42 | 0.73 | 0.15 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 2.70 | 1.35 | 0.73 | % | 0.30 | 6 | 0 | 4.13 | 0.64 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 5.00 | 0.44 | 0.63 | 0.54 | 0.55 | % | 0.11 | 54 | 0 | 1.05 | 0.55 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 5.50 | 0.00 | 0.79 | 0.40 | 0.40 | % | 0.07 | 11 | 0 | 1.50 | 0.46 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.25 | % | 0.04 | 5 | 0 | 0.85 | 0.39 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 6.50 | 0.00 | 0.62 | 0.31 | % | 0.05 | 0 | 0 | 1.61 | 0.32 | 0.17 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.61 | 0.31 | 0.10 | % | 0.04 | 2 | 0 | 1.74 | 0.26 | 0.15 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 7.50 | 0.00 | 2.22 | 1.11 | % | 0.15 | 0 | 0 | 4.24 | 0.21 | 0.14 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 4.31 | 0.18 | 0.12 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 8.50 | 0.00 | 2.18 | 1.09 | % | 0.13 | 0 | 0 | 4.38 | 0.14 | 0.11 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 2.16 | 1.08 | % | 0.43 | 0 | 0 | 8.98 | -0.06 | 0.05 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 6.80 | -0.11 | 0.08 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 2.28 | 1.14 | % | 0.33 | 0 | 0 | 5.62 | -0.18 | 0.12 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.41 | 1.21 | % | 0.30 | 0 | 0 | 4.92 | -0.27 | 0.15 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.77 | 0.39 | % | 0.09 | 0 | 0 | 1.35 | -0.36 | 0.18 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.36 | 0.68 | % | 0.14 | 0 | 0 | 1.77 | -0.45 | 0.19 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 3.20 | 1.60 | % | 0.29 | 0 | 0 | 4.11 | -0.54 | 0.19 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 3.60 | 1.80 | 1.58 | % | 0.30 | 10 | 0 | 4.10 | -0.61 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 6.50 | 0.00 | 4.00 | 2.00 | % | 0.31 | 0 | 0 | 4.08 | -0.68 | 0.17 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.26 | 4.45 | 2.36 | % | 0.34 | 0 | 0 | 4.21 | -0.74 | 0.15 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 7.50 | 0.73 | 3.50 | 2.12 | % | 0.28 | 0 | 0 | 2.11 | -0.79 | 0.14 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 8.00 | 1.21 | 5.40 | 3.31 | % | 0.41 | 0 | 0 | 4.37 | -0.82 | 0.12 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 8.50 | 1.66 | 5.90 | 3.78 | % | 0.44 | 0 | 0 | 4.39 | -0.86 | 0.11 | 0.00 | 4/2/2026 4:00:03 PM EST |