Options Chain for OKTA INC CL A (OKTA) - $80.19 as of 4/3/2026 11:57:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 12.65 | 15.75 | 14.20 | % | 0.21 | 0 | 0 | 0.50 | 0.83 | 0.02 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 69.00 | 12.15 | 14.75 | 13.45 | % | 0.19 | 0 | 0 | 0.53 | 0.81 | 0.02 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 70.00 | 11.15 | 14.65 | 12.90 | % | 0.18 | 0 | 0 | 0.52 | 0.80 | 0.02 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 71.00 | 10.25 | 13.90 | 12.08 | % | 0.17 | 0 | 0 | 0.51 | 0.78 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 72.00 | 9.60 | 13.10 | 11.35 | % | 0.16 | 0 | 0 | 0.52 | 0.75 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 73.00 | 8.80 | 12.40 | 10.60 | % | 0.15 | 0 | 0 | 0.51 | 0.73 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 74.00 | 8.10 | 11.75 | 9.93 | % | 0.13 | 0 | 0 | 0.51 | 0.71 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 75.00 | 7.40 | 11.05 | 9.23 | % | 0.12 | 0 | 0 | 0.51 | 0.69 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 76.00 | 6.80 | 10.45 | 8.63 | % | 0.11 | 0 | 0 | 0.51 | 0.66 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 77.00 | 6.15 | 9.80 | 7.98 | % | 0.10 | 0 | 0 | 0.51 | 0.64 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 78.00 | 5.55 | 9.25 | 7.40 | % | 0.09 | 0 | 0 | 0.50 | 0.61 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 79.00 | 4.90 | 8.70 | 6.80 | % | 0.09 | 0 | 0 | 0.50 | 0.59 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 80.00 | 4.45 | 7.85 | 6.15 | % | 0.08 | 0 | 0 | 0.49 | 0.56 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 81.00 | 4.90 | 6.05 | 5.48 | % | 0.07 | 0 | 0 | 0.47 | 0.53 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 82.00 | 3.40 | 7.15 | 5.28 | % | 0.06 | 0 | 0 | 0.49 | 0.50 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 83.00 | 2.80 | 6.70 | 4.75 | % | 0.06 | 0 | 0 | 0.48 | 0.47 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 84.00 | 2.38 | 6.30 | 4.34 | % | 0.05 | 0 | 0 | 0.48 | 0.44 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 85.00 | 1.98 | 5.90 | 3.94 | % | 0.05 | 0 | 0 | 0.47 | 0.41 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 86.00 | 1.57 | 5.60 | 3.59 | % | 0.04 | 0 | 0 | 0.47 | 0.38 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 87.00 | 1.21 | 5.25 | 3.23 | % | 0.04 | 0 | 0 | 0.46 | 0.35 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 88.00 | 0.74 | 4.95 | 2.85 | % | 0.03 | 0 | 0 | 0.45 | 0.32 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 89.00 | 0.45 | 4.65 | 2.55 | % | 0.03 | 0 | 0 | 0.44 | 0.29 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 90.00 | 0.21 | 3.40 | 1.81 | 2.30 | % | 0.02 | 1 | 0 | 0.38 | 0.25 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 91.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 0.67 | 0.25 | 0.02 | -0.04 | 4/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 0.80 | -0.17 | 0.02 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 69.00 | 0.00 | 3.95 | 1.98 | % | 0.03 | 0 | 0 | 0.78 | -0.19 | 0.02 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 70.00 | 1.45 | 3.75 | 2.60 | % | 0.04 | 0 | 0 | 0.60 | -0.20 | 0.02 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 71.00 | 1.46 | 4.40 | 2.93 | % | 0.04 | 0 | 0 | 0.60 | -0.22 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 72.00 | 0.49 | 4.65 | 2.57 | % | 0.04 | 0 | 0 | 0.51 | -0.25 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 73.00 | 0.86 | 4.95 | 2.91 | % | 0.04 | 0 | 0 | 0.52 | -0.27 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 74.00 | 1.29 | 5.10 | 3.20 | % | 0.04 | 0 | 0 | 0.52 | -0.29 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 75.00 | 1.53 | 5.55 | 3.54 | % | 0.05 | 0 | 0 | 0.52 | -0.31 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 76.00 | 2.05 | 5.75 | 3.90 | % | 0.05 | 0 | 0 | 0.52 | -0.34 | 0.02 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 77.00 | 2.21 | 6.10 | 4.16 | % | 0.05 | 0 | 0 | 0.50 | -0.36 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 78.00 | 2.58 | 6.70 | 4.64 | % | 0.06 | 0 | 0 | 0.51 | -0.39 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 79.00 | 3.00 | 6.30 | 4.65 | % | 0.06 | 0 | 0 | 0.47 | -0.41 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 80.00 | 3.50 | 7.55 | 5.53 | % | 0.07 | 0 | 0 | 0.50 | -0.44 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 81.00 | 3.95 | 8.05 | 6.00 | % | 0.07 | 0 | 0 | 0.50 | -0.47 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 82.00 | 4.50 | 8.60 | 6.55 | % | 0.08 | 0 | 0 | 0.49 | -0.50 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 83.00 | 5.05 | 9.05 | 7.05 | % | 0.08 | 0 | 0 | 0.49 | -0.53 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 84.00 | 5.65 | 9.60 | 7.63 | % | 0.09 | 0 | 0 | 0.48 | -0.56 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 85.00 | 6.25 | 10.20 | 8.23 | % | 0.10 | 0 | 0 | 0.48 | -0.59 | 0.03 | -0.06 | 4/2/2026 3:59:53 PM EST | |||
| 86.00 | 6.90 | 10.75 | 8.83 | % | 0.10 | 0 | 0 | 0.47 | -0.62 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 87.00 | 7.55 | 11.55 | 9.55 | % | 0.11 | 0 | 0 | 0.47 | -0.65 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 88.00 | 8.25 | 12.10 | 10.18 | % | 0.12 | 0 | 0 | 0.45 | -0.68 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 89.00 | 9.00 | 12.70 | 10.85 | % | 0.12 | 0 | 0 | 0.44 | -0.71 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 90.00 | 9.75 | 13.45 | 11.60 | % | 0.13 | 0 | 0 | 0.63 | -0.75 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 91.00 | 10.50 | 14.25 | 12.38 | % | 0.14 | 0 | 0 | 0.63 | -0.75 | 0.02 | -0.04 | 4/2/2026 3:59:53 PM EST |