Options Chain for OKLO INC COM CL A (OKLO) - $48.13 as of 4/3/2026 8:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 9.90 | 13.90 | 11.90 | % | 0.31 | 0 | 0 | 0.93 | 0.78 | 0.02 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 40.00 | 9.25 | 13.15 | 11.20 | % | 0.28 | 0 | 0 | 0.94 | 0.76 | 0.02 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 41.00 | 8.60 | 12.50 | 10.55 | % | 0.26 | 0 | 0 | 0.94 | 0.74 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 42.00 | 9.45 | 10.85 | 10.15 | % | 0.24 | 0 | 0 | 0.98 | 0.72 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 43.00 | 7.25 | 10.95 | 9.10 | % | 0.21 | 0 | 0 | 0.90 | 0.70 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 44.00 | 6.65 | 10.25 | 8.45 | % | 0.19 | 0 | 0 | 0.89 | 0.67 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 45.00 | 7.05 | 9.70 | 8.38 | % | 0.19 | 0 | 0 | 0.96 | 0.65 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 46.00 | 6.90 | 8.30 | 7.60 | 6.50 | % | 0.17 | 2 | 0 | 0.92 | 0.62 | 0.02 | -0.06 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 47.00 | 5.60 | 9.00 | 7.30 | % | 0.16 | 0 | 0 | 0.95 | 0.60 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 48.00 | 5.40 | 8.00 | 6.70 | 6.32 | % | 0.14 | 5 | 0 | 0.93 | 0.57 | 0.03 | -0.06 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 49.00 | 5.55 | 6.40 | 5.98 | 6.10 | % | 0.12 | 1 | 0 | 0.88 | 0.55 | 0.03 | -0.06 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 50.00 | 4.15 | 6.85 | 5.50 | % | 0.11 | 0 | 0 | 0.87 | 0.52 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 51.00 | 3.15 | 6.20 | 4.68 | % | 0.09 | 0 | 0 | 0.81 | 0.49 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 52.00 | 2.91 | 6.05 | 4.48 | % | 0.09 | 0 | 0 | 0.83 | 0.47 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 53.00 | 2.98 | 5.00 | 3.99 | 6.05 | % | 0.08 | 1 | 0 | 0.81 | 0.44 | 0.03 | -0.06 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 54.00 | 2.82 | 5.00 | 3.91 | % | 0.07 | 0 | 0 | 0.84 | 0.42 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 55.00 | 2.17 | 4.25 | 3.21 | % | 0.06 | 0 | 0 | 0.78 | 0.39 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 56.00 | 1.76 | 4.25 | 3.01 | % | 0.05 | 0 | 0 | 0.79 | 0.37 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 57.00 | 2.39 | 3.40 | 2.90 | % | 0.05 | 0 | 0 | 0.82 | 0.34 | 0.03 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 58.00 | 2.14 | 3.30 | 2.72 | % | 0.05 | 0 | 0 | 0.82 | 0.32 | 0.03 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 59.00 | 1.31 | 3.25 | 2.28 | % | 0.04 | 0 | 0 | 0.78 | 0.30 | 0.02 | -0.05 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 1.25 | 2.80 | 2.03 | % | 0.05 | 0 | 0 | 0.85 | -0.22 | 0.02 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 40.00 | 1.73 | 3.30 | 2.52 | % | 0.06 | 0 | 0 | 0.88 | -0.24 | 0.02 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 41.00 | 1.32 | 3.85 | 2.59 | % | 0.06 | 0 | 0 | 0.83 | -0.26 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 42.00 | 2.02 | 4.50 | 3.26 | % | 0.08 | 0 | 0 | 0.89 | -0.28 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 43.00 | 2.17 | 4.10 | 3.14 | % | 0.07 | 0 | 0 | 0.80 | -0.30 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 44.00 | 2.39 | 5.00 | 3.70 | % | 0.08 | 0 | 0 | 0.82 | -0.33 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 45.00 | 2.64 | 5.55 | 4.10 | % | 0.09 | 0 | 0 | 0.82 | -0.35 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 46.00 | 3.20 | 6.35 | 4.78 | % | 0.10 | 0 | 0 | 0.85 | -0.38 | 0.02 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 47.00 | 3.75 | 7.55 | 5.65 | 6.14 | % | 0.12 | 1 | 0 | 0.90 | -0.40 | 0.02 | -0.06 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 48.00 | 5.40 | 6.65 | 6.03 | % | 0.13 | 0 | 0 | 0.88 | -0.43 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 49.00 | 4.70 | 6.90 | 5.80 | % | 0.12 | 0 | 0 | 0.75 | -0.45 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 50.00 | 5.75 | 7.85 | 6.80 | % | 0.14 | 0 | 0 | 0.82 | -0.48 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 51.00 | 6.05 | 9.55 | 7.80 | % | 0.15 | 0 | 0 | 0.88 | -0.51 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 52.00 | 6.75 | 10.05 | 8.40 | % | 0.16 | 0 | 0 | 0.87 | -0.53 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 53.00 | 6.85 | 10.85 | 8.85 | % | 0.17 | 0 | 0 | 0.84 | -0.56 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 54.00 | 8.90 | 11.05 | 9.98 | % | 0.18 | 0 | 0 | 0.90 | -0.58 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 55.00 | 8.35 | 12.25 | 10.30 | % | 0.19 | 0 | 0 | 0.84 | -0.61 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 56.00 | 9.55 | 12.40 | 10.98 | % | 0.20 | 0 | 0 | 0.84 | -0.63 | 0.03 | -0.06 | 4/2/2026 3:59:57 PM EST | |||
| 57.00 | 9.90 | 13.15 | 11.53 | % | 0.20 | 0 | 0 | 0.80 | -0.66 | 0.03 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 58.00 | 10.45 | 14.15 | 12.30 | % | 0.21 | 0 | 0 | 0.79 | -0.68 | 0.03 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 59.00 | 11.20 | 15.20 | 13.20 | % | 0.22 | 0 | 0 | 0.80 | -0.70 | 0.02 | -0.05 | 4/2/2026 3:59:57 PM EST |