Options Chain for NOVO-NORDISK A S ADR (NVO) - $44.28 as of 5/20/2026 1:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 20.00 | 21.40 | 20.70 | 20.62 | 0.00 | 0.00% | 0.86 | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 25.00 | 19.00 | 20.35 | 19.68 | 19.30 | 0.00 | 0.00% | 0.79 | 0 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 27.00 | 17.20 | 18.80 | 18.00 | 17.87 | +0.22 | +1.25% | 0.67 | 5 | 3 | 5.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 28.00 | 16.30 | 17.80 | 17.05 | 16.94 | +0.44 | +2.67% | 0.61 | 5 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 29.00 | 15.30 | 16.85 | 16.08 | 15.75 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 30.00 | 14.75 | 16.50 | 15.63 | 15.06 | +0.86 | +6.06% | 0.52 | 2 | 5 | 5.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 31.00 | 13.40 | 14.85 | 14.13 | 13.93 | +0.18 | +1.31% | 0.46 | 2 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 31.50 | 12.80 | 14.10 | 13.45 | 13.52 | +0.42 | +3.21% | 0.43 | 2 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 32.00 | 12.65 | 13.45 | 13.05 | 12.69 | 0.00 | 0.00% | 0.41 | 0 | 168 | 3.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 32.50 | 11.95 | 13.20 | 12.58 | 11.65 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 33.00 | 11.40 | 12.40 | 11.90 | 11.80 | +0.08 | +0.69% | 0.36 | 1 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 33.50 | 10.45 | 12.55 | 11.50 | 11.39 | +0.62 | +5.76% | 0.34 | 1 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 34.00 | 10.35 | 11.50 | 10.93 | 10.93 | +0.18 | +1.68% | 0.32 | 9 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 34.50 | 9.85 | 11.10 | 10.48 | 10.41 | +0.74 | +7.66% | 0.30 | 3 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 35.00 | 9.65 | 10.40 | 10.03 | 10.02 | +0.38 | +3.95% | 0.29 | 12 | 103 | 2.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 35.50 | 9.00 | 10.00 | 9.50 | 9.23 | 0.00 | 0.00% | 0.27 | 0 | 27 | 2.58 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 36.00 | 8.60 | 9.30 | 8.95 | 8.16 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.05 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 36.50 | 8.05 | 8.85 | 8.45 | 8.36 | +0.17 | +2.08% | 0.23 | 6 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 37.00 | 7.65 | 8.35 | 8.00 | 7.94 | +0.64 | +8.77% | 0.22 | 6 | 134 | 1.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 37.50 | 7.05 | 7.90 | 7.48 | 7.28 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.95 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 38.00 | 6.65 | 7.35 | 7.00 | 6.56 | 0.00 | 0.00% | 0.18 | 0 | 162 | 1.75 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 38.50 | 6.05 | 6.95 | 6.50 | 6.22 | +0.34 | +5.79% | 0.17 | 1 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 39.00 | 5.65 | 6.35 | 6.00 | 5.79 | +0.07 | +1.23% | 0.15 | 6 | 230 | 1.55 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 39.50 | 5.15 | 5.80 | 5.48 | 5.22 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 40.00 | 4.75 | 5.45 | 5.10 | 5.06 | +0.34 | +7.21% | 0.13 | 14 | 402 | 1.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 40.50 | 4.25 | 4.95 | 4.60 | 4.25 | +0.12 | +2.91% | 0.11 | 1 | 6 | 1.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 41.00 | 3.85 | 4.35 | 4.10 | 3.88 | +0.54 | +16.17% | 0.10 | 8 | 475 | 1.14 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 41.50 | 3.10 | 3.85 | 3.48 | 3.54 | +0.39 | +12.39% | 0.08 | 21 | 489 | 1.04 | 0.99 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 42.00 | 2.73 | 3.35 | 3.04 | 2.87 | +0.35 | +13.89% | 0.07 | 810 | 878 | 0.93 | 0.97 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 42.50 | 1.96 | 2.90 | 2.43 | 2.40 | +0.33 | +15.95% | 0.06 | 20 | 26 | 0.89 | 0.95 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 43.00 | 2.00 | 2.30 | 2.15 | 2.26 | +0.47 | +26.26% | 0.05 | 41 | 265 | 0.66 | 0.91 | 0.10 | -0.06 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 43.50 | 1.54 | 2.01 | 1.78 | 1.80 | +0.60 | +50.00% | 0.04 | 26 | 109 | 0.76 | 0.85 | 0.15 | -0.08 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 44.00 | 1.24 | 1.35 | 1.30 | 1.37 | +0.54 | +65.06% | 0.03 | 346 | 648 | 0.46 | 0.77 | 0.20 | -0.11 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 44.50 | 0.87 | 0.98 | 0.93 | 1.02 | +0.44 | +75.87% | 0.02 | 85 | 446 | 0.45 | 0.66 | 0.25 | -0.13 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 45.00 | 0.59 | 0.68 | 0.64 | 0.64 | +0.25 | +64.11% | 0.01 | 438 | 1,736 | 0.45 | 0.53 | 0.28 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 45.50 | 0.37 | 0.47 | 0.42 | 0.40 | +0.13 | +48.15% | 0.01 | 282 | 667 | 0.45 | 0.39 | 0.27 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 46.00 | 0.22 | 0.27 | 0.25 | 0.24 | +0.09 | +60.00% | 0.01 | 825 | 1,779 | 0.44 | 0.27 | 0.23 | -0.12 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 46.50 | 0.12 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 0.00 | 569 | 736 | 0.45 | 0.17 | 0.18 | -0.10 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 47.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 1,972 | 2,981 | 0.46 | 0.11 | 0.13 | -0.07 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 47.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 277 | 369 | 0.47 | 0.06 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 48.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 108 | 889 | 0.45 | 0.04 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 48.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 998 | 252 | 0.91 | 0.01 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.55 | 0.01 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 49.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 253 | 1.07 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 1,635 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,554 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 228 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 71 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 54.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 618 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 56.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 12 | 8 | 3.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 73 | 2.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.17 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 6.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | 0.06 | +0.01 | +20.00% | 0.03 | 4 | 5 | 6.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.86 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.51 | 0.26 | 0.06 | +0.02 | +50.00% | 0.01 | 3 | 209 | 3.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 0.92 | 0.46 | 0.06 | +0.02 | +50.00% | 0.01 | 2 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 936 | 1.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 35.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 179 | 1.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 36.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 271 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 1.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 351 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 161 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 680 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 237 | 0.60 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 64 | 0.73 | -0.01 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 42.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 32 | 404 | 0.60 | -0.03 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 22 | 205 | 0.60 | -0.05 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 43.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 64 | 599 | 0.46 | -0.09 | 0.10 | -0.06 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 43.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.24 | -68.58% | 0.00 | 98 | 403 | 0.45 | -0.15 | 0.15 | -0.08 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 44.00 | 0.17 | 0.23 | 0.20 | 0.19 | -0.34 | -64.16% | 0.00 | 191 | 2,425 | 0.45 | -0.23 | 0.20 | -0.11 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 44.50 | 0.30 | 0.37 | 0.34 | 0.33 | -0.35 | -51.48% | 0.01 | 131 | 541 | 0.44 | -0.34 | 0.25 | -0.13 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 45.00 | 0.49 | 0.57 | 0.53 | 0.47 | -0.63 | -57.28% | 0.01 | 44 | 923 | 0.43 | -0.47 | 0.28 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 45.50 | 0.75 | 0.84 | 0.80 | 0.84 | -0.52 | -38.24% | 0.02 | 16 | 246 | 0.42 | -0.61 | 0.27 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 46.00 | 1.09 | 1.19 | 1.14 | 1.08 | -0.51 | -32.08% | 0.02 | 12 | 194 | 0.42 | -0.73 | 0.23 | -0.12 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 46.50 | 1.49 | 1.84 | 1.67 | 1.58 | -0.35 | -18.14% | 0.04 | 3 | 1,247 | 0.53 | -0.83 | 0.18 | -0.10 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 47.00 | 1.70 | 2.50 | 2.10 | 2.01 | -0.35 | -14.84% | 0.04 | 5 | 1,355 | 0.99 | -0.89 | 0.13 | -0.07 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 47.50 | 2.23 | 2.90 | 2.57 | 2.56 | -0.42 | -14.10% | 0.05 | 7 | 19 | 1.02 | -0.94 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 48.00 | 2.69 | 3.55 | 3.12 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.27 | -0.96 | 0.05 | -0.03 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 48.50 | 3.05 | 3.90 | 3.48 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.23 | -0.99 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 49.00 | 3.70 | 4.35 | 4.03 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 60 | 1.22 | -0.99 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 49.50 | 4.10 | 4.95 | 4.53 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.47 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 50.00 | 4.70 | 5.35 | 5.03 | 5.14 | -0.56 | -9.83% | 0.10 | 2 | 3 | 1.46 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 51.00 | 5.65 | 6.50 | 6.08 | 4.99 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:00 PM EST |
| 52.00 | 6.70 | 7.60 | 7.15 | 7.14 | +1.89 | +36.00% | 0.14 | 2 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 53.00 | 7.65 | 8.55 | 8.10 | % | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 54.00 | 8.60 | 9.45 | 9.03 | 9.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 55.00 | 9.70 | 10.55 | 10.13 | 10.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 56.00 | 10.65 | 11.65 | 11.15 | 11.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 57.00 | 11.70 | 12.50 | 12.10 | 12.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |