Options Chain for NUTRIEN LTD COM (NTR) - $75.47 as of 4/3/2026 1:44:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 13.10 | 15.60 | 14.35 | % | 0.23 | 0 | 0 | 0.65 | 0.91 | 0.01 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 63.00 | 12.30 | 14.70 | 13.50 | % | 0.21 | 0 | 0 | 0.63 | 0.90 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 64.00 | 11.50 | 13.80 | 12.65 | % | 0.20 | 0 | 0 | 0.61 | 0.88 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 65.00 | 10.70 | 12.90 | 11.80 | % | 0.18 | 0 | 0 | 0.60 | 0.86 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 66.00 | 9.90 | 12.10 | 11.00 | % | 0.17 | 0 | 0 | 0.36 | 0.84 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 67.00 | 9.10 | 11.30 | 10.20 | % | 0.15 | 0 | 0 | 0.40 | 0.81 | 0.02 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 68.00 | 8.40 | 10.50 | 9.45 | % | 0.14 | 0 | 0 | 0.41 | 0.79 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 69.00 | 7.60 | 9.70 | 8.65 | % | 0.13 | 0 | 0 | 0.40 | 0.76 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 70.00 | 7.00 | 9.00 | 8.00 | % | 0.11 | 0 | 0 | 0.41 | 0.73 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 71.00 | 6.30 | 8.20 | 7.25 | % | 0.10 | 0 | 0 | 0.40 | 0.70 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 72.00 | 5.70 | 7.60 | 6.65 | % | 0.09 | 0 | 0 | 0.41 | 0.67 | 0.03 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 73.00 | 5.10 | 6.90 | 6.00 | % | 0.08 | 0 | 0 | 0.40 | 0.63 | 0.03 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 74.00 | 4.60 | 6.30 | 5.45 | % | 0.07 | 0 | 0 | 0.40 | 0.60 | 0.03 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 75.00 | 4.10 | 5.70 | 4.90 | % | 0.07 | 0 | 0 | 0.40 | 0.56 | 0.04 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 76.00 | 3.70 | 5.20 | 4.45 | 4.40 | % | 0.06 | 1 | 0 | 0.40 | 0.53 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 77.00 | 3.20 | 4.70 | 3.95 | 3.90 | % | 0.05 | 1 | 0 | 0.40 | 0.49 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 78.00 | 2.85 | 4.30 | 3.58 | % | 0.05 | 0 | 0 | 0.40 | 0.46 | 0.04 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 79.00 | 2.45 | 3.90 | 3.18 | % | 0.04 | 0 | 0 | 0.40 | 0.42 | 0.04 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 80.00 | 2.15 | 3.50 | 2.83 | % | 0.04 | 0 | 0 | 0.40 | 0.39 | 0.03 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 81.00 | 1.85 | 3.20 | 2.53 | % | 0.03 | 0 | 0 | 0.40 | 0.36 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 82.00 | 1.55 | 2.85 | 2.20 | % | 0.03 | 0 | 0 | 0.39 | 0.33 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 83.00 | 1.35 | 2.60 | 1.98 | % | 0.02 | 0 | 0 | 0.40 | 0.30 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 84.00 | 1.15 | 2.35 | 1.75 | % | 0.02 | 0 | 0 | 0.40 | 0.27 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 85.00 | 0.95 | 2.10 | 1.53 | % | 0.02 | 0 | 0 | 0.40 | 0.25 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 86.00 | 0.80 | 1.90 | 1.35 | % | 0.02 | 0 | 0 | 0.40 | 0.22 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.15 | 1.00 | 0.58 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.01 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 63.00 | 0.30 | 1.10 | 0.70 | % | 0.01 | 0 | 0 | 0.43 | -0.10 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 64.00 | 0.40 | 1.25 | 0.83 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 65.00 | 0.55 | 1.40 | 0.98 | % | 0.02 | 0 | 0 | 0.42 | -0.14 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 66.00 | 0.70 | 1.60 | 1.15 | % | 0.02 | 0 | 0 | 0.42 | -0.16 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 67.00 | 0.85 | 1.85 | 1.35 | % | 0.02 | 0 | 0 | 0.42 | -0.19 | 0.02 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 68.00 | 1.05 | 2.05 | 1.55 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 69.00 | 1.30 | 2.35 | 1.83 | % | 0.03 | 0 | 0 | 0.41 | -0.24 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 70.00 | 1.55 | 2.65 | 2.10 | % | 0.03 | 0 | 0 | 0.41 | -0.27 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 71.00 | 1.85 | 3.00 | 2.43 | % | 0.03 | 0 | 0 | 0.41 | -0.30 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 72.00 | 2.15 | 3.40 | 2.78 | % | 0.04 | 0 | 0 | 0.41 | -0.33 | 0.03 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 73.00 | 2.60 | 3.50 | 3.05 | 2.95 | % | 0.04 | 1 | 0 | 0.40 | -0.37 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 74.00 | 2.95 | 4.20 | 3.58 | % | 0.05 | 0 | 0 | 0.40 | -0.40 | 0.03 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 75.00 | 3.40 | 4.80 | 4.10 | 3.90 | % | 0.05 | 1 | 0 | 0.41 | -0.44 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 76.00 | 3.80 | 5.30 | 4.55 | % | 0.06 | 0 | 0 | 0.40 | -0.47 | 0.04 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 77.00 | 4.30 | 5.80 | 5.05 | % | 0.07 | 0 | 0 | 0.40 | -0.51 | 0.04 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 78.00 | 4.80 | 6.10 | 5.45 | % | 0.07 | 0 | 0 | 0.38 | -0.54 | 0.04 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 79.00 | 5.40 | 7.10 | 6.25 | % | 0.08 | 0 | 0 | 0.40 | -0.58 | 0.04 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 80.00 | 6.00 | 7.80 | 6.90 | % | 0.09 | 0 | 0 | 0.40 | -0.61 | 0.03 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 81.00 | 6.70 | 8.60 | 7.65 | % | 0.09 | 0 | 0 | 0.40 | -0.64 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 82.00 | 7.30 | 9.40 | 8.35 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 83.00 | 8.10 | 10.20 | 9.15 | % | 0.11 | 0 | 0 | 0.40 | -0.70 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 84.00 | 8.80 | 10.90 | 9.85 | % | 0.12 | 0 | 0 | 0.39 | -0.73 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 85.00 | 9.60 | 11.90 | 10.75 | % | 0.13 | 0 | 0 | 0.39 | -0.75 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 86.00 | 10.40 | 12.70 | 11.55 | % | 0.13 | 0 | 0 | 0.56 | -0.78 | 0.03 | -0.04 | 4/2/2026 3:59:55 PM EST |