Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.85 as of 4/6/2026 8:45:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.75 | 8.95 | 7.35 | % | 3.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 3.00 | 4.75 | 8.00 | 6.38 | % | 2.13 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 3.50 | 4.25 | 7.50 | 5.88 | % | 1.68 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 4.00 | 3.75 | 7.00 | 5.38 | % | 1.34 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 4.50 | 3.25 | 6.50 | 4.88 | % | 1.08 | 0 | 0 | 5.04 | 1.00 | 0.01 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 5.00 | 2.94 | 6.00 | 4.47 | % | 0.89 | 0 | 0 | 4.47 | 0.98 | 0.04 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 5.50 | 2.85 | 3.75 | 3.30 | % | 0.60 | 0 | 0 | 1.66 | 0.95 | 0.05 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 6.00 | 2.60 | 5.00 | 3.80 | % | 0.63 | 0 | 0 | 3.57 | 0.92 | 0.07 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 6.50 | 1.34 | 4.10 | 2.72 | % | 0.42 | 0 | 0 | 2.75 | 0.88 | 0.09 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 7.00 | 1.59 | 2.15 | 1.87 | % | 0.27 | 0 | 0 | 0.93 | 0.81 | 0.10 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 7.50 | 1.38 | 2.00 | 1.69 | 1.55 | % | 0.23 | 2 | 0 | 0.75 | 0.75 | 0.13 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST | |
| 8.00 | 0.97 | 1.64 | 1.31 | 1.47 | % | 0.16 | 21 | 0 | 0.71 | 0.68 | 0.15 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST | |
| 8.50 | 0.86 | 1.16 | 1.01 | 1.00 | % | 0.12 | 55 | 0 | 0.71 | 0.60 | 0.17 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST | |
| 9.00 | 0.70 | 0.77 | 0.74 | 0.73 | +0.05 | +7.36% | 0.08 | 20 | 2 | 0.67 | 0.51 | 0.18 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 9.50 | 0.31 | 0.71 | 0.51 | 0.52 | +0.06 | +13.05% | 0.05 | 2 | 1 | 0.63 | 0.42 | 0.18 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 10.00 | 0.31 | 0.48 | 0.40 | 0.42 | % | 0.04 | 7 | 0 | 0.66 | 0.36 | 0.16 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST | |
| 10.50 | 0.06 | 1.06 | 0.56 | % | 0.05 | 0 | 0 | 0.84 | 0.29 | 0.14 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 11.00 | 0.09 | 0.74 | 0.42 | % | 0.04 | 0 | 0 | 0.83 | 0.26 | 0.13 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 11.50 | 0.06 | 1.15 | 0.61 | % | 0.05 | 0 | 0 | 1.04 | 0.20 | 0.11 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 12.00 | 0.03 | 1.15 | 0.59 | % | 0.05 | 0 | 0 | 1.70 | 0.13 | 0.09 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 12.50 | 0.03 | 0.47 | 0.25 | % | 0.02 | 0 | 0 | 1.18 | 0.11 | 0.08 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 2.22 | 1.11 | % | 0.09 | 0 | 0 | 2.73 | 0.07 | 0.06 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.86 | 0.04 | 0.04 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.18 | 1.09 | % | 0.07 | 0 | 0 | 2.97 | 0.02 | 0.02 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 2.17 | 1.09 | % | 0.07 | 0 | 0 | 3.07 | 0.01 | 0.01 | 0.00 | 4/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 4.85 | 0.00 | 0.01 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 4.30 | -0.02 | 0.04 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 2.14 | 1.07 | % | 0.19 | 0 | 0 | 3.85 | -0.05 | 0.05 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 3.45 | -0.08 | 0.07 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 2.17 | 1.09 | % | 0.17 | 0 | 0 | 1.76 | -0.12 | 0.09 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 7.00 | 0.03 | 0.56 | 0.30 | % | 0.04 | 0 | 0 | 1.13 | -0.19 | 0.10 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 7.50 | 0.03 | 2.25 | 1.14 | % | 0.15 | 0 | 0 | 2.59 | -0.25 | 0.13 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 8.00 | 0.29 | 2.35 | 1.32 | % | 0.17 | 0 | 0 | 1.43 | -0.32 | 0.15 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 8.50 | 0.46 | 0.61 | 0.54 | 0.51 | % | 0.06 | 1 | 0 | 0.54 | -0.40 | 0.17 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST | |
| 9.00 | 0.71 | 1.18 | 0.95 | 0.72 | % | 0.11 | 4 | 0 | 0.66 | -0.49 | 0.18 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST | |
| 9.50 | 1.03 | 2.98 | 2.01 | % | 0.21 | 0 | 0 | 1.26 | -0.58 | 0.18 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 10.00 | 1.39 | 2.15 | 1.77 | % | 0.18 | 0 | 0 | 0.76 | -0.64 | 0.16 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 10.50 | 1.61 | 3.35 | 2.48 | % | 0.24 | 0 | 0 | 1.90 | -0.71 | 0.14 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 11.00 | 1.55 | 3.75 | 2.65 | % | 0.24 | 0 | 0 | 1.81 | -0.74 | 0.13 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 11.50 | 1.46 | 4.10 | 2.78 | % | 0.24 | 0 | 0 | 1.79 | -0.80 | 0.11 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 12.00 | 2.60 | 4.55 | 3.58 | % | 0.30 | 0 | 0 | 1.88 | -0.87 | 0.09 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 12.50 | 2.20 | 5.05 | 3.63 | % | 0.29 | 0 | 0 | 2.29 | -0.89 | 0.08 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 13.00 | 3.90 | 5.55 | 4.73 | % | 0.36 | 0 | 0 | 2.36 | -0.93 | 0.06 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 14.00 | 3.60 | 6.50 | 5.05 | % | 0.36 | 0 | 0 | 2.47 | -0.96 | 0.04 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 15.00 | 4.80 | 7.95 | 6.38 | % | 0.43 | 0 | 0 | 2.60 | -0.98 | 0.02 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 16.00 | 6.00 | 8.90 | 7.45 | % | 0.47 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 4/6/2026 3:59:53 PM EST |