Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $22.42 as of 4/29/2026 9:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.10 | 11.80 | 10.45 | % | 0.87 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 13.00 | 8.20 | 10.80 | 9.50 | % | 0.73 | 0 | 0 | 2.35 | 0.99 | 0.01 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 14.00 | 7.30 | 9.70 | 8.50 | 10.40 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.93 | 0.97 | 0.01 | -0.01 | 4/16/2026 | 4/29/2026 1:58:51 PM EST |
| 15.00 | 6.50 | 8.80 | 7.65 | % | 0.51 | 0 | 0 | 1.80 | 0.95 | 0.02 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 16.00 | 5.80 | 7.60 | 6.70 | % | 0.42 | 0 | 0 | 1.60 | 0.92 | 0.03 | -0.02 | 4/29/2026 1:58:51 PM EST | |||
| 16.50 | 5.40 | 7.20 | 6.30 | % | 0.38 | 0 | 0 | 1.57 | 0.90 | 0.03 | -0.02 | 4/29/2026 1:58:51 PM EST | |||
| 17.00 | 4.90 | 6.80 | 5.85 | 7.03 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.47 | 0.88 | 0.03 | -0.02 | 4/14/2026 | 4/29/2026 1:58:51 PM EST |
| 17.50 | 4.50 | 6.40 | 5.45 | 6.68 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.75 | 0.85 | 0.04 | -0.03 | 4/14/2026 | 4/29/2026 1:58:51 PM EST |
| 18.00 | 4.20 | 6.00 | 5.10 | 6.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.46 | 0.83 | 0.04 | -0.03 | 4/14/2026 | 4/29/2026 1:58:51 PM EST |
| 18.50 | 3.80 | 5.60 | 4.70 | 5.75 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.41 | 0.80 | 0.05 | -0.03 | 4/14/2026 | 4/29/2026 1:58:51 PM EST |
| 19.00 | 3.50 | 5.20 | 4.35 | 7.98 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.99 | 0.77 | 0.05 | -0.04 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 19.50 | 3.50 | 4.20 | 3.85 | 7.68 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.99 | 0.74 | 0.05 | -0.04 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 20.00 | 3.40 | 4.20 | 3.80 | 4.43 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.03 | 0.71 | 0.06 | -0.04 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 20.50 | 2.95 | 3.50 | 3.23 | 3.35 | -0.63 | -15.83% | 0.16 | 3 | 5 | 0.98 | 0.68 | 0.06 | -0.04 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 21.00 | 2.65 | 3.90 | 3.28 | 6.84 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.10 | 0.65 | 0.06 | -0.05 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 21.50 | 2.60 | 2.90 | 2.75 | 3.33 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.06 | 0.61 | 0.06 | -0.05 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 22.00 | 2.20 | 3.30 | 2.75 | 2.93 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.11 | 0.58 | 0.07 | -0.05 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 22.50 | 2.15 | 2.45 | 2.30 | 2.70 | -0.71 | -20.83% | 0.10 | 10 | 12 | 1.06 | 0.55 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 23.00 | 1.90 | 2.25 | 2.08 | 2.05 | -4.45 | -68.47% | 0.09 | 3 | 4 | 1.03 | 0.51 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 23.50 | 1.75 | 2.15 | 1.95 | 2.48 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.05 | 0.48 | 0.07 | -0.05 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 24.00 | 1.55 | 1.90 | 1.73 | 1.70 | -1.30 | -43.34% | 0.07 | 26 | 120 | 1.04 | 0.45 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 24.50 | 1.35 | 1.80 | 1.58 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 132 | 1.06 | 0.42 | 0.07 | -0.05 | 4/24/2026 | 4/29/2026 1:58:51 PM EST |
| 25.00 | 1.25 | 1.40 | 1.33 | 1.90 | +0.10 | +5.56% | 0.05 | 1 | 37 | 1.04 | 0.39 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 25.50 | 0.95 | 1.50 | 1.23 | 2.66 | 0.00 | 0.00% | 0.05 | 0 | 90 | 1.02 | 0.36 | 0.06 | -0.05 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 26.00 | 1.00 | 1.40 | 1.20 | 1.15 | -0.50 | -30.31% | 0.05 | 2 | 139 | 1.03 | 0.33 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 26.50 | 0.70 | 1.20 | 0.95 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 259 | 1.01 | 0.30 | 0.06 | -0.04 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 27.00 | 0.80 | 1.20 | 1.00 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 170 | 1.07 | 0.28 | 0.06 | -0.04 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 27.50 | 0.50 | 1.20 | 0.85 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.12 | 0.26 | 0.05 | -0.04 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 28.00 | 0.65 | 0.90 | 0.78 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.03 | 0.23 | 0.05 | -0.04 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 29.00 | 0.40 | 0.85 | 0.63 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.07 | 0.19 | 0.05 | -0.03 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 30.00 | 0.15 | 0.65 | 0.40 | 0.38 | -0.22 | -36.67% | 0.01 | 11 | 188 | 0.98 | 0.16 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 31.00 | 0.20 | 0.85 | 0.53 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.14 | 0.13 | 0.04 | -0.03 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 32.00 | 0.10 | 0.75 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.15 | 0.11 | 0.03 | -0.02 | 4/24/2026 | 4/29/2026 1:58:51 PM EST |
| 33.00 | 0.05 | 0.65 | 0.35 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.09 | 0.09 | 0.03 | -0.02 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 34.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.07 | 0.02 | -0.02 | 4/29/2026 1:58:51 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.06 | 0.02 | -0.01 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.04 | 0.02 | -0.01 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.04 | 0.01 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.03 | 0.01 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.84 | 0.02 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.61 | 0.02 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | -0.01 | 0.01 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.29 | -0.03 | 0.01 | -0.01 | 4/13/2026 | 4/29/2026 1:58:51 PM EST |
| 15.00 | 0.05 | 0.65 | 0.35 | 0.35 | +0.15 | +75.00% | 0.02 | 2 | 5 | 1.21 | -0.05 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 16.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.01 | -0.08 | 0.03 | -0.02 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 16.50 | 0.05 | 0.75 | 0.40 | 0.44 | +0.11 | +33.34% | 0.02 | 2 | 6 | 1.22 | -0.10 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 17.00 | 0.30 | 0.90 | 0.60 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.16 | -0.12 | 0.03 | -0.02 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 17.50 | 0.10 | 1.00 | 0.55 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.04 | -0.15 | 0.04 | -0.03 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 18.00 | 0.45 | 0.80 | 0.63 | 0.62 | +0.26 | +72.23% | 0.04 | 10 | 3 | 1.10 | -0.17 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 18.50 | 0.75 | 1.10 | 0.93 | 0.92 | +0.32 | +53.34% | 0.05 | 13 | 3 | 1.09 | -0.20 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 19.00 | 0.80 | 1.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.08 | -0.23 | 0.05 | -0.04 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 19.50 | 1.00 | 1.30 | 1.15 | 1.12 | +0.12 | +12.00% | 0.06 | 42 | 15 | 1.08 | -0.26 | 0.05 | -0.04 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 20.00 | 1.15 | 1.45 | 1.30 | 1.24 | +0.19 | +18.10% | 0.07 | 231 | 61 | 1.06 | -0.29 | 0.06 | -0.04 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 20.50 | 1.40 | 1.85 | 1.63 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.11 | -0.32 | 0.06 | -0.04 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 21.00 | 1.60 | 1.85 | 1.73 | 1.24 | 0.00 | 0.00% | 0.08 | 0 | 29 | 1.04 | -0.35 | 0.06 | -0.05 | 4/24/2026 | 4/29/2026 1:58:51 PM EST |
| 21.50 | 1.85 | 2.45 | 2.15 | 1.92 | +0.62 | +47.70% | 0.10 | 1 | 24 | 1.08 | -0.39 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 22.00 | 2.10 | 2.30 | 2.20 | 2.02 | +0.65 | +47.45% | 0.10 | 1 | 50 | 1.06 | -0.42 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 22.50 | 2.25 | 2.90 | 2.58 | 2.60 | +0.50 | +23.81% | 0.11 | 10 | 33 | 1.12 | -0.45 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 23.00 | 2.70 | 2.90 | 2.80 | 2.70 | +0.29 | +12.04% | 0.12 | 21 | 31 | 1.08 | -0.49 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 23.50 | 2.95 | 3.20 | 3.08 | 2.23 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.07 | -0.52 | 0.07 | -0.05 | 4/24/2026 | 4/29/2026 1:58:51 PM EST |
| 24.00 | 3.20 | 3.50 | 3.35 | 3.33 | +1.13 | +51.37% | 0.14 | 1 | 16 | 1.07 | -0.55 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 24.50 | 3.60 | 3.80 | 3.70 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.10 | -0.58 | 0.07 | -0.05 | 4/24/2026 | 4/29/2026 1:58:51 PM EST |
| 25.00 | 3.10 | 4.20 | 3.65 | 4.25 | +1.05 | +32.82% | 0.15 | 1 | 20 | 1.01 | -0.61 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 25.50 | 4.20 | 5.10 | 4.65 | 2.92 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.12 | -0.64 | 0.06 | -0.05 | 4/22/2026 | 4/29/2026 1:58:51 PM EST |
| 26.00 | 4.40 | 5.00 | 4.70 | 3.16 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.04 | -0.67 | 0.06 | -0.05 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 26.50 | 4.20 | 5.90 | 5.05 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.11 | -0.70 | 0.06 | -0.04 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 27.00 | 5.20 | 5.90 | 5.55 | 5.08 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.07 | -0.72 | 0.06 | -0.04 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 27.50 | 5.00 | 6.80 | 5.90 | 5.28 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.24 | -0.74 | 0.05 | -0.04 | 4/14/2026 | 4/29/2026 1:58:51 PM EST |
| 28.00 | 5.40 | 7.20 | 6.30 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.63 | -0.77 | 0.05 | -0.04 | 4/20/2026 | 4/29/2026 1:58:51 PM EST |
| 29.00 | 6.20 | 8.10 | 7.15 | % | 0.25 | 0 | 0 | 1.59 | -0.81 | 0.05 | -0.03 | 4/29/2026 1:58:51 PM EST | |||
| 30.00 | 7.10 | 9.00 | 8.05 | 5.61 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.58 | -0.84 | 0.04 | -0.03 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 31.00 | 8.00 | 9.90 | 8.95 | 6.40 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.67 | -0.87 | 0.04 | -0.03 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 32.00 | 8.90 | 10.80 | 9.85 | 7.89 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.81 | -0.89 | 0.03 | -0.02 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 33.00 | 9.80 | 11.80 | 10.80 | % | 0.33 | 0 | 0 | 1.73 | -0.91 | 0.03 | -0.02 | 4/29/2026 1:58:51 PM EST | |||
| 34.00 | 10.80 | 12.80 | 11.80 | 10.97 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.62 | -0.93 | 0.02 | -0.02 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 35.00 | 11.60 | 13.80 | 12.70 | 11.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.81 | -0.94 | 0.02 | -0.01 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 36.00 | 12.50 | 14.80 | 13.65 | % | 0.38 | 0 | 0 | 1.88 | -0.96 | 0.02 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 37.00 | 13.50 | 15.90 | 14.70 | % | 0.40 | 0 | 0 | 2.06 | -0.96 | 0.01 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 38.00 | 14.40 | 16.90 | 15.65 | % | 0.41 | 0 | 0 | 2.00 | -0.97 | 0.01 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 39.00 | 15.30 | 17.90 | 16.60 | 17.00 | % | 0.43 | 2 | 0 | 2.00 | -0.98 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 40.00 | 16.30 | 18.90 | 17.60 | % | 0.44 | 0 | 0 | 2.05 | -0.98 | 0.01 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 41.00 | 17.20 | 20.00 | 18.60 | % | 0.45 | 0 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:58:51 PM EST |