Options Chain for NIKE INC CL B (NKE) - $44.74 as of 4/2/2026 6:01:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.25 | 21.30 | 19.28 | % | 0.77 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:40 PM EST | |||
| 30.00 | 12.45 | 15.95 | 14.20 | % | 0.47 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:40 PM EST | |||
| 35.00 | 7.65 | 11.10 | 9.38 | % | 0.27 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 36.00 | 6.70 | 9.10 | 7.90 | % | 0.22 | 0 | 0 | 0.59 | 0.95 | 0.02 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 37.00 | 5.80 | 9.30 | 7.55 | % | 0.20 | 0 | 0 | 0.81 | 0.91 | 0.03 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 38.00 | 4.90 | 8.40 | 6.65 | % | 0.18 | 0 | 0 | 0.76 | 0.89 | 0.03 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 39.00 | 4.05 | 6.35 | 5.20 | % | 0.13 | 0 | 0 | 0.49 | 0.84 | 0.04 | -0.02 | 4/2/2026 3:59:40 PM EST | |||
| 40.00 | 3.20 | 6.80 | 5.00 | % | 0.12 | 0 | 0 | 0.70 | 0.80 | 0.05 | -0.02 | 4/2/2026 3:59:40 PM EST | |||
| 41.00 | 2.45 | 4.85 | 3.65 | 4.00 | % | 0.09 | 2 | 0 | 0.46 | 0.74 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 42.00 | 1.75 | 5.40 | 3.58 | % | 0.09 | 0 | 0 | 0.65 | 0.68 | 0.06 | -0.02 | 4/2/2026 3:59:40 PM EST | |||
| 43.00 | 2.70 | 3.40 | 3.05 | 2.88 | % | 0.07 | 45 | 0 | 0.36 | 0.62 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 44.00 | 2.37 | 2.88 | 2.63 | 2.61 | % | 0.06 | 54 | 0 | 0.38 | 0.55 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 45.00 | 2.00 | 2.33 | 2.17 | 2.09 | % | 0.05 | 12 | 0 | 0.38 | 0.48 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 46.00 | 1.25 | 1.70 | 1.48 | 1.67 | % | 0.03 | 211 | 0 | 0.33 | 0.41 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 47.00 | 1.10 | 1.63 | 1.37 | 1.16 | % | 0.03 | 9 | 0 | 0.36 | 0.35 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 48.00 | 0.95 | 1.27 | 1.11 | 0.81 | % | 0.02 | 5 | 0 | 0.37 | 0.28 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 49.00 | 0.57 | 1.35 | 0.96 | % | 0.02 | 0 | 0 | 0.38 | 0.23 | 0.06 | -0.02 | 4/2/2026 3:59:40 PM EST | |||
| 50.00 | 0.37 | 0.60 | 0.49 | 0.57 | % | 0.01 | 34 | 0 | 0.33 | 0.18 | 0.05 | -0.01 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 51.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 0.39 | 0.14 | 0.04 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 52.00 | 0.01 | 0.52 | 0.27 | % | 0.01 | 0 | 0 | 0.30 | 0.10 | 0.03 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 53.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.45 | 0.08 | 0.03 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 54.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.02 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 55.00 | 0.10 | 0.45 | 0.28 | 0.16 | % | 0.01 | 5 | 0 | 0.40 | 0.04 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.01 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 36.00 | 0.00 | 2.39 | 1.20 | % | 0.03 | 0 | 0 | 0.95 | -0.05 | 0.02 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 37.00 | 0.27 | 0.50 | 0.39 | 0.35 | % | 0.01 | 26 | 0 | 0.42 | -0.09 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 38.00 | 0.00 | 2.58 | 1.29 | % | 0.03 | 0 | 0 | 0.85 | -0.11 | 0.03 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 39.00 | 0.01 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.29 | -0.16 | 0.04 | -0.02 | 4/2/2026 3:59:40 PM EST | |||
| 40.00 | 0.40 | 0.94 | 0.67 | 0.89 | % | 0.02 | 9 | 0 | 0.35 | -0.20 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 41.00 | 0.62 | 1.25 | 0.94 | 1.02 | % | 0.02 | 10 | 0 | 0.35 | -0.26 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 42.00 | 0.70 | 1.60 | 1.15 | 1.30 | % | 0.03 | 31 | 0 | 0.34 | -0.32 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 43.00 | 1.11 | 1.95 | 1.53 | 1.63 | % | 0.04 | 15 | 0 | 0.33 | -0.38 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 44.00 | 1.65 | 2.41 | 2.03 | 2.05 | % | 0.05 | 76 | 0 | 0.34 | -0.45 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 45.00 | 2.13 | 2.98 | 2.56 | 2.93 | % | 0.06 | 6 | 0 | 0.34 | -0.52 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 46.00 | 3.05 | 3.40 | 3.23 | 3.30 | % | 0.07 | 1 | 0 | 0.35 | -0.59 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 47.00 | 3.70 | 4.00 | 3.85 | 3.85 | % | 0.08 | 3 | 0 | 0.66 | -0.65 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 48.00 | 4.00 | 6.15 | 5.08 | 4.69 | % | 0.11 | 10 | 0 | 0.41 | -0.72 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 49.00 | 3.85 | 7.35 | 5.60 | % | 0.11 | 0 | 0 | 0.68 | -0.77 | 0.06 | -0.02 | 4/2/2026 3:59:40 PM EST | |||
| 50.00 | 5.95 | 6.25 | 6.10 | % | 0.12 | 0 | 0 | 0.33 | -0.82 | 0.05 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 51.00 | 6.90 | 7.45 | 7.18 | 7.18 | % | 0.14 | 5 | 0 | 0.35 | -0.86 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 52.00 | 6.60 | 9.95 | 8.28 | % | 0.16 | 0 | 0 | 0.74 | -0.90 | 0.03 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 53.00 | 7.55 | 9.60 | 8.58 | % | 0.16 | 0 | 0 | 0.53 | -0.92 | 0.03 | -0.01 | 4/2/2026 3:59:40 PM EST | |||
| 54.00 | 8.45 | 11.85 | 10.15 | 10.31 | % | 0.19 | 7 | 0 | 0.80 | -0.94 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 3:59:40 PM EST | |
| 55.00 | 9.45 | 11.25 | 10.35 | 11.35 | % | 0.19 | 1 | 0 | 0.44 | -0.96 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |