Options Chain for MICRON TECHNOLOGY INC COM (MU) - $366.24 as of 4/2/2026 8:50:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 78.55 | 82.35 | 80.45 | 80.35 | % | 0.27 | 2 | 0 | 0.76 | 0.81 | 0.00 | -0.30 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 305.00 | 74.70 | 78.65 | 76.68 | % | 0.25 | 0 | 0 | 0.76 | 0.79 | 0.00 | -0.31 | 4/2/2026 4:00:03 PM EST | |||
| 310.00 | 71.10 | 75.10 | 73.10 | 72.95 | % | 0.24 | 29 | 0 | 0.75 | 0.78 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 315.00 | 67.50 | 71.30 | 69.40 | 69.10 | % | 0.22 | 9 | 0 | 0.75 | 0.76 | 0.00 | -0.33 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 320.00 | 63.90 | 68.00 | 65.95 | 65.79 | % | 0.21 | 21 | 0 | 0.74 | 0.74 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 325.00 | 60.45 | 64.65 | 62.55 | 62.50 | % | 0.19 | 20 | 0 | 0.74 | 0.72 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 330.00 | 57.15 | 61.70 | 59.43 | 59.21 | % | 0.18 | 76 | 0 | 0.73 | 0.71 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 335.00 | 53.95 | 57.85 | 55.90 | 51.90 | % | 0.17 | 40 | 0 | 0.72 | 0.69 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 340.00 | 50.85 | 54.75 | 52.80 | 49.40 | % | 0.16 | 18 | 0 | 0.72 | 0.67 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 345.00 | 47.90 | 51.60 | 49.75 | 48.08 | % | 0.14 | 13 | 0 | 0.71 | 0.65 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 350.00 | 45.00 | 48.80 | 46.90 | 46.50 | % | 0.13 | 19 | 0 | 0.71 | 0.63 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 355.00 | 43.55 | 46.10 | 44.83 | 44.40 | % | 0.13 | 66 | 0 | 0.72 | 0.60 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 360.00 | 39.65 | 43.45 | 41.55 | 40.58 | % | 0.12 | 39 | 0 | 0.70 | 0.58 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 365.00 | 37.00 | 40.80 | 38.90 | 37.57 | % | 0.11 | 17 | 0 | 0.70 | 0.56 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 370.00 | 34.50 | 39.00 | 36.75 | 39.00 | % | 0.10 | 12 | 0 | 0.70 | 0.54 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 375.00 | 32.50 | 36.15 | 34.33 | 32.70 | % | 0.09 | 64 | 0 | 0.70 | 0.52 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 380.00 | 30.20 | 34.05 | 32.13 | 31.72 | % | 0.08 | 21 | 0 | 0.69 | 0.50 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 385.00 | 28.00 | 31.85 | 29.93 | 29.83 | % | 0.08 | 3 | 0 | 0.69 | 0.48 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 390.00 | 26.15 | 30.00 | 28.08 | 28.30 | % | 0.07 | 13 | 0 | 0.69 | 0.46 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 395.00 | 24.30 | 28.50 | 26.40 | 26.05 | % | 0.07 | 2 | 0 | 0.69 | 0.44 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 400.00 | 22.70 | 26.45 | 24.58 | 24.90 | % | 0.06 | 109 | 0 | 0.69 | 0.42 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 405.00 | 21.00 | 24.95 | 22.98 | 22.00 | % | 0.06 | 1 | 0 | 0.69 | 0.40 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 410.00 | 19.50 | 23.55 | 21.53 | 21.90 | % | 0.05 | 21 | 0 | 0.69 | 0.38 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 415.00 | 18.10 | 21.85 | 19.98 | 19.13 | % | 0.05 | 1 | 0 | 0.68 | 0.36 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 420.00 | 16.50 | 20.70 | 18.60 | 18.83 | % | 0.04 | 3 | 0 | 0.69 | 0.34 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 425.00 | 15.25 | 19.60 | 17.43 | 16.98 | % | 0.04 | 3 | 0 | 0.68 | 0.32 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 430.00 | 14.40 | 18.40 | 16.40 | 15.72 | % | 0.04 | 41 | 0 | 0.69 | 0.31 | 0.00 | -0.33 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 435.00 | 13.00 | 17.10 | 15.05 | 15.10 | % | 0.03 | 16 | 0 | 0.68 | 0.29 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 440.00 | 12.30 | 16.50 | 14.40 | 14.30 | % | 0.03 | 7 | 0 | 0.69 | 0.28 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 11.25 | 14.40 | 12.83 | 12.85 | % | 0.04 | 79 | 0 | 0.76 | -0.19 | 0.00 | -0.30 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 305.00 | 12.45 | 15.65 | 14.05 | 14.55 | % | 0.05 | 9 | 0 | 0.76 | -0.21 | 0.00 | -0.31 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 310.00 | 13.60 | 17.00 | 15.30 | 17.74 | % | 0.05 | 15 | 0 | 0.75 | -0.22 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 315.00 | 14.45 | 18.80 | 16.63 | 17.32 | % | 0.05 | 1,906 | 0 | 0.74 | -0.24 | 0.00 | -0.33 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 320.00 | 16.30 | 19.00 | 17.65 | 20.29 | % | 0.06 | 81 | 0 | 0.73 | -0.26 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 325.00 | 18.10 | 21.75 | 19.93 | 19.41 | % | 0.06 | 75 | 0 | 0.74 | -0.28 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 330.00 | 19.45 | 23.50 | 21.48 | % | 0.07 | 0 | 0 | 0.73 | -0.29 | 0.00 | -0.35 | 4/2/2026 4:00:03 PM EST | |||
| 335.00 | 21.35 | 25.25 | 23.30 | 22.93 | % | 0.07 | 32 | 0 | 0.72 | -0.31 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 340.00 | 22.95 | 26.45 | 24.70 | 26.21 | % | 0.07 | 30 | 0 | 0.71 | -0.33 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 345.00 | 25.15 | 29.15 | 27.15 | 27.46 | % | 0.08 | 2 | 0 | 0.71 | -0.35 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 350.00 | 27.20 | 31.40 | 29.30 | 31.61 | % | 0.08 | 45 | 0 | 0.71 | -0.37 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 355.00 | 29.55 | 33.65 | 31.60 | % | 0.09 | 0 | 0 | 0.71 | -0.40 | 0.00 | -0.38 | 4/2/2026 4:00:03 PM EST | |||
| 360.00 | 31.80 | 35.40 | 33.60 | 33.70 | % | 0.09 | 12 | 0 | 0.70 | -0.42 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 365.00 | 34.55 | 38.20 | 36.38 | 37.51 | % | 0.10 | 24 | 0 | 0.70 | -0.44 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 370.00 | 36.80 | 40.75 | 38.78 | 42.18 | % | 0.10 | 3 | 0 | 0.69 | -0.46 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 375.00 | 39.75 | 43.40 | 41.58 | 42.37 | % | 0.11 | 1 | 0 | 0.69 | -0.48 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 380.00 | 42.50 | 46.50 | 44.50 | 48.01 | % | 0.12 | 2 | 0 | 0.69 | -0.50 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 385.00 | 45.60 | 49.20 | 47.40 | % | 0.12 | 0 | 0 | 0.69 | -0.52 | 0.00 | -0.38 | 4/2/2026 4:00:03 PM EST | |||
| 390.00 | 48.45 | 52.30 | 50.38 | % | 0.13 | 0 | 0 | 0.69 | -0.54 | 0.00 | -0.38 | 4/2/2026 4:00:03 PM EST | |||
| 395.00 | 51.60 | 55.45 | 53.53 | % | 0.14 | 0 | 0 | 0.68 | -0.56 | 0.00 | -0.37 | 4/2/2026 4:00:03 PM EST | |||
| 400.00 | 54.95 | 58.60 | 56.78 | 57.11 | % | 0.14 | 1 | 0 | 0.68 | -0.58 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 405.00 | 58.20 | 62.00 | 60.10 | % | 0.15 | 0 | 0 | 0.68 | -0.60 | 0.00 | -0.36 | 4/2/2026 4:00:03 PM EST | |||
| 410.00 | 61.40 | 65.50 | 63.45 | 70.24 | % | 0.15 | 2 | 0 | 0.68 | -0.62 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 415.00 | 64.80 | 69.00 | 66.90 | % | 0.16 | 0 | 0 | 0.67 | -0.64 | 0.00 | -0.35 | 4/2/2026 4:00:03 PM EST | |||
| 420.00 | 68.30 | 72.60 | 70.45 | % | 0.17 | 0 | 0 | 0.67 | -0.66 | 0.00 | -0.35 | 4/2/2026 4:00:03 PM EST | |||
| 425.00 | 72.35 | 76.55 | 74.45 | 78.51 | % | 0.18 | 5 | 0 | 0.68 | -0.68 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 430.00 | 76.00 | 80.20 | 78.10 | % | 0.18 | 0 | 0 | 0.67 | -0.69 | 0.00 | -0.33 | 4/2/2026 4:00:03 PM EST | |||
| 435.00 | 80.20 | 84.00 | 82.10 | % | 0.19 | 0 | 0 | 0.67 | -0.71 | 0.00 | -0.32 | 4/2/2026 4:00:03 PM EST | |||
| 440.00 | 84.05 | 88.15 | 86.10 | 92.80 | % | 0.20 | 3 | 0 | 0.67 | -0.72 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |