Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $36.68 as of 4/3/2026 1:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 8.00 | 11.80 | 9.90 | % | 0.37 | 0 | 0 | 1.16 | 0.96 | 0.01 | -0.01 | 4/2/2026 3:59:45 PM EST | |||
| 28.00 | 7.10 | 10.50 | 8.80 | % | 0.31 | 0 | 0 | 0.99 | 0.94 | 0.02 | -0.01 | 4/2/2026 3:59:45 PM EST | |||
| 29.00 | 6.20 | 9.60 | 7.90 | % | 0.27 | 0 | 0 | 0.94 | 0.92 | 0.02 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 30.00 | 5.30 | 8.80 | 7.05 | % | 0.23 | 0 | 0 | 0.91 | 0.89 | 0.03 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 31.00 | 4.40 | 8.10 | 6.25 | % | 0.20 | 0 | 0 | 0.89 | 0.85 | 0.03 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 32.00 | 3.70 | 7.30 | 5.50 | % | 0.17 | 0 | 0 | 0.85 | 0.81 | 0.04 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 33.00 | 2.85 | 6.40 | 4.63 | % | 0.14 | 0 | 0 | 0.79 | 0.77 | 0.04 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 34.00 | 2.15 | 5.70 | 3.93 | % | 0.12 | 0 | 0 | 0.76 | 0.71 | 0.05 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 35.00 | 1.45 | 5.20 | 3.33 | % | 0.10 | 0 | 0 | 0.77 | 0.66 | 0.05 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 36.00 | 2.25 | 4.80 | 3.53 | % | 0.10 | 0 | 0 | 0.55 | 0.60 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 37.00 | 2.15 | 3.20 | 2.68 | 2.09 | % | 0.07 | 1 | 0 | 0.48 | 0.54 | 0.06 | -0.03 | 4/2/2026 | 4/2/2026 3:59:45 PM EST | |
| 38.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 0.86 | 0.48 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 39.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 0.92 | 0.42 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 0.93 | 0.37 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 41.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 0.97 | 0.31 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 42.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 1.01 | 0.27 | 0.05 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 43.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 1.06 | 0.22 | 0.05 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 44.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 1.09 | 0.18 | 0.04 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 1.14 | 0.15 | 0.04 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 46.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 1.17 | 0.12 | 0.03 | -0.01 | 4/2/2026 3:59:45 PM EST | |||
| 47.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 1.21 | 0.10 | 0.03 | -0.01 | 4/2/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 1.66 | -0.04 | 0.01 | -0.01 | 4/2/2026 3:59:45 PM EST | |||
| 28.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 1.55 | -0.06 | 0.02 | -0.01 | 4/2/2026 3:59:45 PM EST | |||
| 29.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 1.45 | -0.08 | 0.02 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 3.70 | 1.85 | % | 0.06 | 0 | 0 | 1.37 | -0.11 | 0.03 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 31.00 | 0.00 | 3.80 | 1.90 | % | 0.06 | 0 | 0 | 1.29 | -0.15 | 0.03 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 32.00 | 0.00 | 3.90 | 1.95 | % | 0.06 | 0 | 0 | 1.22 | -0.19 | 0.04 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 33.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 1.14 | -0.23 | 0.04 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 34.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 1.06 | -0.29 | 0.05 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 1.00 | -0.34 | 0.05 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 36.00 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 0 | 0.92 | -0.40 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 37.00 | 0.45 | 4.70 | 2.58 | % | 0.07 | 0 | 0 | 0.48 | -0.46 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 38.00 | 1.20 | 5.20 | 3.20 | % | 0.08 | 0 | 0 | 0.86 | -0.52 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 39.00 | 1.70 | 5.80 | 3.75 | % | 0.10 | 0 | 0 | 0.86 | -0.58 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 40.00 | 2.60 | 6.50 | 4.55 | % | 0.11 | 0 | 0 | 0.87 | -0.63 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 41.00 | 3.60 | 7.20 | 5.40 | % | 0.13 | 0 | 0 | 0.88 | -0.69 | 0.06 | -0.03 | 4/2/2026 3:59:45 PM EST | |||
| 42.00 | 4.70 | 8.00 | 6.35 | % | 0.15 | 0 | 0 | 0.90 | -0.73 | 0.05 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 43.00 | 5.30 | 8.80 | 7.05 | % | 0.16 | 0 | 0 | 0.92 | -0.78 | 0.05 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 44.00 | 6.10 | 9.70 | 7.90 | % | 0.18 | 0 | 0 | 0.95 | -0.82 | 0.04 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 45.00 | 7.20 | 10.60 | 8.90 | % | 0.20 | 0 | 0 | 0.98 | -0.85 | 0.04 | -0.02 | 4/2/2026 3:59:45 PM EST | |||
| 46.00 | 8.00 | 11.50 | 9.75 | % | 0.21 | 0 | 0 | 1.00 | -0.88 | 0.03 | -0.01 | 4/2/2026 3:59:45 PM EST | |||
| 47.00 | 8.50 | 12.50 | 10.50 | % | 0.22 | 0 | 0 | 1.05 | -0.90 | 0.03 | -0.01 | 4/2/2026 3:59:45 PM EST |